#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261020000100 270.20
20261020000200 267.40
20261020000300 266.20
20261020000400 268.70
20261020000500 266.10
20261020000600 268.70
20261020000700 -777.0
20261020000800 270.70
20261020000900 273.60
20261020001000 271.00
20261020001100 269.80
20261020001200 270.40
20261020001300 269.20
20261020001400 269.50
20261020001500 269.20
20261020001600 273.30
20261020001700 276.40
20261020001800 276.80
20261020001900 277.10
20261020002000 276.10
20261020002100 278.60
20261020002200 277.30
20261020002300 277.50
20261020002400 278.10
20261020002500 276.70
20261020002600 279.70
20261020002700 282.80
20261020002800 282.80
20261020002900 279.80
20261020003000 278.80
20261020003100 280.40
20261020003200 279.10
20261020003300 283.40
20261020003400 281.30
20261020003500 282.30
20261020003600 284.30
20261020003700 288.50
20261020003800 287.30
20261020003900 287.20
20261020004000 289.30
20261020004100 286.50
20261020004200 284.30
20261020004300 286.30
20261020004400 285.60
20261020004500 284.60
20261020004600 284.90
20261020004700 283.40
20261020004800 285.00
20261020004900 284.70
20261020005000 283.80
20261020005100 282.50
20261020005200 280.10
20261020005300 280.10
20261020005400 283.20
20261020005500 280.90
20261020005600 281.70
20261020005700 283.40
20261020005800 283.80
20261020005900 282.80
20261020010000 283.10
20261020010100 279.60
20261020010200 278.00
20261020010300 279.40
20261020010400 281.50
20261020010500 282.90
20261020010600 281.10
20261020010700 279.40
20261020010800 278.60
20261020010900 281.60
20261020011000 284.40
20261020011100 284.00
20261020011200 287.20
20261020011300 287.80
20261020011400 291.00
20261020011500 295.00
20261020011600 292.00
20261020011700 290.90
20261020011800 289.90
20261020011900 287.00
20261020012000 288.20
20261020012100 289.20
20261020012200 287.90
20261020012300 287.50
20261020012400 286.30
20261020012500 285.80
20261020012600 283.40
20261020012700 283.80
20261020012800 281.30
20261020012900 280.90
20261020013000 280.90
20261020013100 285.00
20261020013200 287.00
20261020013300 287.90
20261020013400 290.60
20261020013500 293.70
20261020013600 297.00
20261020013700 296.70
20261020013800 293.90
20261020013900 294.70
20261020014000 295.80
20261020014100 297.10
20261020014200 297.80
20261020014300 297.10
20261020014400 298.80
20261020014500 300.50
20261020014600 296.00
20261020014700 295.00
20261020014800 294.50
20261020014900 292.60
20261020015000 292.00
20261020015100 291.40
20261020015200 293.70
20261020015300 295.20
20261020015400 292.30
20261020015500 288.40
20261020015600 287.90
20261020015700 287.00
20261020015800 288.70
20261020015900 285.80
20261020020000 281.60
20261020020100 282.30
20261020020200 286.10
20261020020300 286.20
20261020020400 287.80
20261020020500 285.80
20261020020600 289.60
20261020020700 284.90
20261020020800 282.80
20261020020900 282.60
20261020021000 287.30
20261020021100 -777.0
20261020021200 289.50
20261020021300 291.50
20261020021400 293.30
20261020021500 296.20
20261020021600 302.60
20261020021700 303.80
20261020021800 304.50
20261020021900 307.70
20261020022000 307.30
20261020022100 311.20
20261020022200 309.10
20261020022300 312.70
20261020022400 314.30
20261020022500 313.00
20261020022600 312.80
20261020022700 314.50
20261020022800 295.70
20261020022900 296.00
20261020023000 294.20
20261020023100 295.00
20261020023200 293.10
20261020023300 294.10
20261020023400 292.30
20261020023500 291.80
20261020023600 292.90
20261020023700 293.10
20261020023800 295.50
20261020023900 296.80
20261020024000 296.00
20261020024100 296.80
20261020024200 298.00
20261020024300 298.00
20261020024400 299.10
20261020024500 297.80
20261020024600 297.10
20261020024700 298.10
20261020024800 297.50
20261020024900 301.50
20261020025000 301.10
20261020025100 298.60
20261020025200 300.30
20261020025300 302.10
20261020025400 299.10
20261020025500 299.50
20261020025600 298.50
20261020025700 298.30
20261020025800 297.30
20261020025900 299.30
20261020030000 300.30
20261020030100 301.10
20261020030200 299.30
20261020030300 297.30
20261020030400 298.60
20261020030500 299.10
20261020030600 296.00
20261020030700 295.50
20261020030800 292.50
20261020030900 293.90
20261020031000 291.60
20261020031100 295.00
20261020031200 293.90
20261020031300 293.30
20261020031400 293.40
20261020031500 289.30
20261020031600 289.10
20261020031700 287.30
20261020031800 288.60
20261020031900 287.60
20261020032000 285.90
20261020032100 287.80
20261020032200 287.80
20261020032300 288.80
20261020032400 287.30
20261020032500 287.80
20261020032600 284.60
20261020032700 287.00
20261020032800 290.00
20261020032900 289.90
20261020033000 288.50
20261020033100 291.20
20261020033200 287.50
20261020033300 283.20
20261020033400 286.90
20261020033500 289.90
20261020033600 289.20
20261020033700 294.50
20261020033800 296.70
20261020033900 297.30
20261020034000 298.60
20261020034100 300.00
20261020034200 296.80
20261020034300 291.40
20261020034400 288.60
20261020034500 293.60
20261020034600 295.00
20261020034700 298.10
20261020034800 300.00
20261020034900 297.10
20261020035000 299.00
20261020035100 297.30
20261020035200 296.50
20261020035300 293.30
20261020035400 293.90
20261020035500 291.70
20261020035600 293.30
20261020035700 297.80
20261020035800 300.10
20261020035900 304.20
20261020040000 300.30
20261020040100 302.10
20261020040200 305.10
20261020040300 300.30
20261020040400 304.20
20261020040500 305.60
20261020040600 305.90
20261020040700 301.30
20261020040800 304.70
20261020040900 290.70
20261020041000 289.80
20261020041100 291.80
20261020041200 289.60
20261020041300 286.10
20261020041400 285.80
20261020041500 286.70
20261020041600 283.40
20261020041700 284.30
20261020041800 286.20
20261020041900 287.30
20261020042000 287.50
20261020042100 -777.0
20261020042200 285.50
20261020042300 292.90
20261020042400 287.00
20261020042500 282.30
20261020042600 285.20
20261020042700 287.00
20261020042800 290.40
20261020042900 290.60
20261020043000 290.10
20261020043100 288.40
20261020043200 290.10
20261020043300 289.20
20261020043400 287.90
20261020043500 283.40
20261020043600 283.50
20261020043700 282.00
20261020043800 282.50
20261020043900 284.30
20261020044000 279.90
20261020044100 280.40
20261020044200 279.60
20261020044300 279.90
20261020044400 279.00
20261020044500 277.80
20261020044600 276.10
20261020044700 277.90
20261020044800 275.70
20261020044900 275.10
20261020045000 279.10
20261020045100 280.30
20261020045200 283.50
20261020045300 278.80
20261020045400 282.10
20261020045500 283.70
20261020045600 283.70
20261020045700 284.40
20261020045800 283.40
20261020045900 281.60
20261020050000 282.60
20261020050100 286.10
20261020050200 287.50
20261020050300 295.30
20261020050400 294.70
20261020050500 296.80
20261020050600 294.40
20261020050700 298.50
20261020050800 301.80
20261020050900 302.70
20261020051000 303.00
20261020051100 303.00
20261020051200 298.60
20261020051300 291.80
20261020051400 297.30
20261020051500 295.00
20261020051600 295.80
20261020051700 296.00
20261020051800 291.70
20261020051900 293.70
20261020052000 293.30
20261020052100 296.20
20261020052200 298.30
20261020052300 294.90
20261020052400 298.30
20261020052500 295.00
20261020052600 290.30
20261020052700 296.60
20261020052800 301.80
20261020052900 299.30
20261020053000 298.50
20261020053100 295.20
20261020053200 293.10
20261020053300 294.10
20261020053400 290.30
20261020053500 286.70
20261020053600 283.40
20261020053700 284.70
20261020053800 283.10
20261020053900 282.90
20261020054000 286.90
20261020054100 290.40
20261020054200 288.60
20261020054300 290.30
20261020054400 294.10
20261020054500 297.30
20261020054600 301.60
20261020054700 300.60
20261020054800 302.00
20261020054900 307.30
20261020055000 305.70
20261020055100 290.60
20261020055200 287.20
20261020055300 291.70
20261020055400 289.60
20261020055500 288.40
20261020055600 288.90
20261020055700 292.50
20261020055800 293.30
20261020055900 289.00
20261020060000 288.10
20261020060100 288.10
20261020060200 285.20
20261020060300 282.50
20261020060400 284.30
20261020060500 281.60
20261020060600 280.90
20261020060700 280.50
20261020060800 279.40
20261020060900 280.60
20261020061000 277.40
20261020061100 278.80
20261020061200 274.90
20261020061300 273.00
20261020061400 274.00
20261020061500 276.40
20261020061600 275.50
20261020061700 276.80
20261020061800 277.30
20261020061900 275.00
20261020062000 277.90
20261020062100 274.30
20261020062200 275.60
20261020062300 278.60
20261020062400 277.80
20261020062500 275.10
20261020062600 272.50
20261020062700 275.00
20261020062800 274.40
20261020062900 270.80
20261020063000 -777.0
20261020063100 266.80
20261020063200 265.10
20261020063300 264.20
20261020063400 262.50
20261020063500 262.30
20261020063600 260.90
20261020063700 261.80
20261020063800 259.70
20261020063900 260.60
20261020064000 260.90
20261020064100 259.60
20261020064200 257.80
20261020064300 256.80
20261020064400 256.30
20261020064500 255.80
20261020064600 257.90
20261020064700 256.70
20261020064800 256.10
20261020064900 256.80
20261020065000 255.70
20261020065100 256.80
20261020065200 257.00
20261020065300 258.70
20261020065400 258.10
20261020065500 258.90
20261020065600 260.80
20261020065700 264.60
20261020065800 263.60
20261020065900 263.70
20261020070000 263.40
20261020070100 265.10
20261020070200 265.00
20261020070300 264.90
20261020070400 262.60
20261020070500 260.50
20261020070600 260.60
20261020070700 259.90
20261020070800 257.50
20261020070900 257.30
20261020071000 257.80
20261020071100 257.60
20261020071200 256.20
20261020071300 255.90
20261020071400 256.70
20261020071500 257.90
20261020071600 257.10
20261020071700 255.30
20261020071800 256.40
20261020071900 255.90
20261020072000 257.80
20261020072100 257.20
20261020072200 257.40
20261020072300 258.30
20261020072400 255.30
20261020072500 255.80
20261020072600 257.50
20261020072700 258.50
20261020072800 257.60
20261020072900 252.70
20261020073000 252.40
20261020073100 250.90
20261020073200 255.80
20261020073300 255.20
20261020073400 252.80
20261020073500 255.40
20261020073600 257.80
20261020073700 255.40
20261020073800 256.80
20261020073900 256.90
20261020074000 255.90
20261020074100 252.60
20261020074200 252.30
20261020074300 250.40
20261020074400 253.10
20261020074500 252.00
20261020074600 249.20
20261020074700 248.50
20261020074800 246.70
20261020074900 245.00
20261020075000 241.60
20261020075100 243.00
20261020075200 244.90
20261020075300 243.00
20261020075400 242.50
20261020075500 240.00
20261020075600 243.30
20261020075700 241.40
20261020075800 243.80
20261020075900 243.60
20261020080000 242.50
20261020080100 241.70
20261020080200 242.00
20261020080300 241.40
20261020080400 243.60
20261020080500 240.90
20261020080600 239.10
20261020080700 236.90
20261020080800 235.00
20261020080900 238.20
20261020081000 237.50
20261020081100 234.20
20261020081200 233.60
20261020081300 232.20
20261020081400 234.30
20261020081500 234.60
20261020081600 234.90
20261020081700 236.00
20261020081800 236.00
20261020081900 234.80
20261020082000 239.20
20261020082100 238.60
20261020082200 237.70
20261020082300 237.20
20261020082400 234.90
20261020082500 234.20
20261020082600 235.80
20261020082700 236.40
20261020082800 235.50
20261020082900 234.10
20261020083000 236.10
20261020083100 232.90
20261020083200 230.00
20261020083300 228.90
20261020083400 228.40
20261020083500 228.30
20261020083600 227.20
20261020083700 227.00
20261020083800 226.70
20261020083900 225.10
20261020084000 226.20
20261020084100 226.30
20261020084200 224.90
20261020084300 227.70
20261020084400 227.10
20261020084500 225.30
20261020084600 226.60
20261020084700 225.00
20261020084800 225.70
20261020084900 225.60
20261020085000 223.30
20261020085100 223.60
20261020085200 223.80
20261020085300 228.00
20261020085400 229.30
20261020085500 226.10
20261020085600 227.00
20261020085700 226.60
20261020085800 223.90
20261020085900 224.40
20261020090000 225.30
20261020090100 227.10
20261020090200 229.30
20261020090300 230.00
20261020090400 232.30
20261020090500 -777.0
20261020090600 234.00
20261020090700 237.50
20261020090800 238.50
20261020090900 240.10
20261020091000 242.20
20261020091100 244.40
20261020091200 244.40
20261020091300 246.40
20261020091400 249.50
20261020091500 232.00
20261020091600 232.20
20261020091700 234.20
20261020091800 238.10
20261020091900 238.60
20261020092000 243.10
20261020092100 247.10
20261020092200 243.00
20261020092300 237.70
20261020092400 235.00
20261020092500 232.90
20261020092600 233.80
20261020092700 233.20
20261020092800 235.00
20261020092900 235.00
20261020093000 231.20
20261020093100 228.50
20261020093200 225.00
20261020093300 225.30
20261020093400 222.90
20261020093500 215.70
20261020093600 215.50
20261020093700 213.10
20261020093800 214.50
20261020093900 219.70
20261020094000 216.30
20261020094100 219.40
20261020094200 221.00
20261020094300 220.30
20261020094400 220.20
20261020094500 222.40
20261020094600 222.50
20261020094700 224.60
20261020094800 223.70
20261020094900 225.70
20261020095000 226.00
20261020095100 225.70
20261020095200 227.80
20261020095300 224.10
20261020095400 223.60
20261020095500 222.60
20261020095600 221.00
20261020095700 223.40
20261020095800 222.10
20261020095900 219.50
20261020100000 220.40
20261020100100 219.20
20261020100200 217.50
20261020100300 214.40
20261020100400 214.80
20261020100500 216.10
20261020100600 213.90
20261020100700 215.60
20261020100800 217.40
20261020100900 215.00
20261020101000 215.30
20261020101100 214.10
20261020101200 213.60
20261020101300 215.30
20261020101400 212.90
20261020101500 214.80
20261020101600 215.00
20261020101700 213.50
20261020101800 212.90
20261020101900 212.10
20261020102000 212.90
20261020102100 214.40
20261020102200 211.80
20261020102300 211.40
20261020102400 210.80
20261020102500 212.10
20261020102600 210.00
20261020102700 210.00
20261020102800 208.70
20261020102900 207.60
20261020103000 205.90
20261020103100 204.70
20261020103200 206.50
20261020103300 205.90
20261020103400 206.60
20261020103500 206.90
20261020103600 208.30
20261020103700 211.40
20261020103800 211.50
20261020103900 213.50
20261020104000 213.50
20261020104100 215.40
20261020104200 215.60
20261020104300 218.60
20261020104400 221.80
20261020104500 223.10
20261020104600 222.40
20261020104700 222.70
20261020104800 223.50
20261020104900 224.70
20261020105000 222.80
20261020105100 223.60
20261020105200 221.70
20261020105300 221.80
20261020105400 223.20
20261020105500 225.00
20261020105600 222.70
20261020105700 219.50
20261020105800 219.40
20261020105900 219.90
20261020110000 217.80
20261020110100 217.90
20261020110200 218.80
20261020110300 219.50
20261020110400 220.00
20261020110500 219.40
20261020110600 219.60
20261020110700 218.60
20261020110800 218.90
20261020110900 219.70
20261020111000 221.70
20261020111100 220.20
20261020111200 220.70
20261020111300 221.00
20261020111400 220.20
20261020111500 223.80
20261020111600 221.80
20261020111700 221.50
20261020111800 221.40
20261020111900 221.80
20261020112000 222.80
20261020112100 224.70
20261020112200 224.50
20261020112300 225.20
20261020112400 223.30
20261020112500 220.90
20261020112600 217.80
20261020112700 219.60
20261020112800 220.70
20261020112900 220.20
20261020113000 219.00
20261020113100 219.90
20261020113200 222.60
20261020113300 223.90
20261020113400 221.80
20261020113500 220.90
20261020113600 221.40
20261020113700 221.70
20261020113800 220.40
20261020113900 223.60
20261020114000 223.60
20261020114100 225.90
20261020114200 225.60
20261020114300 224.40
20261020114400 227.00
20261020114500 227.70
20261020114600 226.40
20261020114700 227.00
20261020114800 230.10
20261020114900 230.90
20261020115000 233.50
20261020115100 231.70
20261020115200 231.80
20261020115300 231.10
20261020115400 230.80
20261020115500 233.90
20261020115600 232.90
20261020115700 236.30
20261020115800 235.70
20261020115900 238.00
20261020120000 238.80
20261020120100 239.10
20261020120200 238.20
20261020120300 236.50
20261020120400 235.50
20261020120500 235.30
20261020120600 236.00
20261020120700 237.50
20261020120800 238.50
20261020120900 241.40
20261020121000 239.90
20261020121100 239.60
20261020121200 235.60
20261020121300 236.50
20261020121400 236.50
20261020121500 236.50
20261020121600 237.50
20261020121700 240.20
20261020121800 241.40
20261020121900 240.20
20261020122000 240.70
20261020122100 240.20
20261020122200 240.20
20261020122300 239.40
20261020122400 238.00
20261020122500 235.80
20261020122600 238.50
20261020122700 241.50
20261020122800 244.60
20261020122900 243.60
20261020123000 246.30
20261020123100 247.80
20261020123200 244.80
20261020123300 245.80
20261020123400 247.60
20261020123500 248.70
20261020123600 250.50
20261020123700 253.20
20261020123800 252.50
20261020123900 252.70
20261020124000 256.20
20261020124100 258.20
20261020124200 255.60
20261020124300 256.80
20261020124400 258.20
20261020124500 -777.0
20261020124600 258.80
20261020124700 259.70
20261020124800 263.80
20261020124900 264.90
20261020125000 263.80
20261020125100 264.20
20261020125200 264.20
20261020125300 262.80
20261020125400 262.50
20261020125500 265.90
20261020125600 265.60
20261020125700 265.10
20261020125800 265.60
20261020125900 267.60
20261020130000 264.70
20261020130100 263.90
20261020130200 263.70
20261020130300 264.90
20261020130400 261.80
20261020130500 264.30
20261020130600 263.40
20261020130700 265.20
20261020130800 266.70
20261020130900 264.90
20261020131000 266.20
20261020131100 266.70
20261020131200 267.50
20261020131300 269.00
20261020131400 266.60
20261020131500 269.00
20261020131600 266.80
20261020131700 268.40
20261020131800 268.20
20261020131900 266.40
20261020132000 266.90
20261020132100 267.40
20261020132200 265.10
20261020132300 263.30
20261020132400 264.50
20261020132500 260.40
20261020132600 260.20
20261020132700 256.80
20261020132800 255.00
20261020132900 256.80
20261020133000 258.90
20261020133100 256.40
20261020133200 259.20
20261020133300 259.50
20261020133400 262.10
20261020133500 261.50
20261020133600 262.10
20261020133700 261.80
20261020133800 260.30
20261020133900 262.10
20261020134000 263.60
20261020134100 263.50
20261020134200 264.80
20261020134300 266.60
20261020134400 263.70
20261020134500 264.90
20261020134600 263.20
20261020134700 262.50
20261020134800 264.60
20261020134900 264.40
20261020135000 266.00
20261020135100 265.30
20261020135200 267.60
20261020135300 264.20
20261020135400 260.40
20261020135500 264.20
20261020135600 263.80
20261020135700 260.20
20261020135800 259.60
20261020135900 260.20
20261020140000 257.40
20261020140100 254.80
20261020140200 251.50
20261020140300 249.60
20261020140400 251.60
20261020140500 252.40
20261020140600 252.80
20261020140700 253.60
20261020140800 252.40
20261020140900 256.00
20261020141000 254.80
20261020141100 257.60
20261020141200 260.10
20261020141300 260.30
20261020141400 262.40
20261020141500 262.80
20261020141600 262.40
20261020141700 266.60
20261020141800 270.00
20261020141900 255.90
20261020142000 256.10
20261020142100 254.30
20261020142200 253.20
20261020142300 255.80
20261020142400 254.60
20261020142500 257.20
20261020142600 256.40
20261020142700 254.50
20261020142800 255.20
20261020142900 256.30
20261020143000 254.60
20261020143100 257.50
20261020143200 254.50
20261020143300 258.70
20261020143400 257.00
20261020143500 257.90
20261020143600 259.50
20261020143700 264.20
20261020143800 260.80
20261020143900 263.30
20261020144000 262.70
20261020144100 262.40
20261020144200 263.40
20261020144300 261.70
20261020144400 263.30
20261020144500 264.70
20261020144600 267.00
20261020144700 266.70
20261020144800 268.60
20261020144900 268.60
20261020145000 270.00
20261020145100 -777.0
20261020145200 266.30
20261020145300 265.10
20261020145400 269.10
20261020145500 271.60
20261020145600 271.00
20261020145700 269.60
20261020145800 270.30
20261020145900 273.60
20261020150000 272.60
20261020150100 272.20
20261020150200 271.70
20261020150300 272.20
20261020150400 270.70
20261020150500 267.80
20261020150600 268.80
20261020150700 271.80
20261020150800 270.70
20261020150900 269.10
20261020151000 273.30
20261020151100 275.70
20261020151200 276.40
20261020151300 276.50
20261020151400 276.30
20261020151500 274.30
20261020151600 278.80
20261020151700 279.70
20261020151800 280.70
20261020151900 284.30
20261020152000 280.30
20261020152100 283.20
20261020152200 284.70
20261020152300 285.80
20261020152400 290.30
20261020152500 284.00
20261020152600 282.60
20261020152700 283.10
20261020152800 281.70
20261020152900 281.50
20261020153000 284.10
20261020153100 285.80
20261020153200 285.00
20261020153300 285.00
20261020153400 286.40
20261020153500 289.90
20261020153600 287.60
20261020153700 284.70
20261020153800 284.10
20261020153900 283.20
20261020154000 287.90
20261020154100 289.90
20261020154200 287.90
20261020154300 290.60
20261020154400 285.20
20261020154500 283.80
20261020154600 281.90
20261020154700 286.40
20261020154800 287.30
20261020154900 285.80
20261020155000 283.80
20261020155100 285.90
20261020155200 287.00
20261020155300 285.90
20261020155400 289.60
20261020155500 292.80
20261020155600 290.70
20261020155700 292.10
20261020155800 291.70
20261020155900 294.10
20261020160000 294.70
20261020160100 291.80
20261020160200 290.20
20261020160300 291.70
20261020160400 288.50
20261020160500 287.60
20261020160600 285.80
20261020160700 286.40
20261020160800 282.90
20261020160900 282.60
20261020161000 283.80
20261020161100 285.90
20261020161200 289.20
20261020161300 288.50
20261020161400 291.50
20261020161500 289.30
20261020161600 289.00
20261020161700 284.10
20261020161800 286.20
20261020161900 287.30
20261020162000 286.20
20261020162100 286.10
20261020162200 288.40
20261020162300 287.90
20261020162400 288.10
20261020162500 287.80
20261020162600 283.70
20261020162700 284.40
20261020162800 281.60
20261020162900 284.20
20261020163000 282.50
20261020163100 286.70
20261020163200 287.90
20261020163300 284.10
20261020163400 283.20
20261020163500 286.70
20261020163600 289.60
20261020163700 289.80
20261020163800 291.00
20261020163900 288.50
20261020164000 291.70
20261020164100 295.80
20261020164200 295.30
20261020164300 297.10
20261020164400 293.30
20261020164500 298.10
20261020164600 297.80
20261020164700 300.50
20261020164800 304.90
20261020164900 306.60
20261020165000 304.40
20261020165100 300.80
20261020165200 304.00
20261020165300 302.00
20261020165400 304.40
20261020165500 -777.0
20261020165600 304.70
20261020165700 301.80
20261020165800 304.40
20261020165900 305.80
20261020170000 305.60
20261020170100 306.80
20261020170200 310.50
20261020170300 310.30
20261020170400 307.20
20261020170500 310.70
20261020170600 312.30
20261020170700 307.80
20261020170800 309.10
20261020170900 305.20
20261020171000 303.20
20261020171100 302.80
20261020171200 303.50
20261020171300 303.30
20261020171400 307.10
20261020171500 306.80
20261020171600 305.10
20261020171700 304.20
20261020171800 306.30
20261020171900 306.10
20261020172000 302.60
20261020172100 298.50
20261020172200 299.60
20261020172300 301.50
20261020172400 304.50
20261020172500 303.80
20261020172600 302.70
20261020172700 302.80
20261020172800 299.60
20261020172900 298.80
20261020173000 300.00
20261020173100 301.30
20261020173200 299.60
20261020173300 297.80
20261020173400 299.00
20261020173500 302.50
20261020173600 307.10
20261020173700 311.00
20261020173800 312.50
20261020173900 313.00
20261020174000 317.30
20261020174100 319.00
20261020174200 321.60
20261020174300 305.20
20261020174400 311.90
20261020174500 314.10
20261020174600 315.20
20261020174700 313.60
20261020174800 313.40
20261020174900 312.10
20261020175000 313.60
20261020175100 316.00
20261020175200 313.90
20261020175300 310.50
20261020175400 306.10
20261020175500 304.00
20261020175600 308.00
20261020175700 305.20
20261020175800 306.40
20261020175900 307.10
20261020180000 307.90
20261020180100 308.20
20261020180200 308.70
20261020180300 309.60
20261020180400 305.90
20261020180500 307.20
20261020180600 305.10
20261020180700 306.30
20261020180800 307.70
20261020180900 309.10
20261020181000 303.20
20261020181100 304.00
20261020181200 305.60
20261020181300 308.40
20261020181400 307.50
20261020181500 297.10
20261020181600 295.70
20261020181700 296.60
20261020181800 298.80
20261020181900 292.60
20261020182000 294.70
20261020182100 294.70
20261020182200 297.00
20261020182300 298.50
20261020182400 295.50
20261020182500 299.30
20261020182600 297.80
20261020182700 295.00
20261020182800 292.00
20261020182900 292.60
20261020183000 298.00
20261020183100 300.50
20261020183200 301.00
20261020183300 299.00
20261020183400 307.30
20261020183500 303.30
20261020183600 302.80
20261020183700 302.80
20261020183800 299.50
20261020183900 297.30
20261020184000 295.80
20261020184100 296.50
20261020184200 297.30
20261020184300 299.10
20261020184400 299.80
20261020184500 299.50
20261020184600 292.60
20261020184700 292.30
20261020184800 291.80
20261020184900 287.80
20261020185000 287.60
20261020185100 282.80
20261020185200 282.70
20261020185300 286.50
20261020185400 287.60
20261020185500 287.30
20261020185600 288.20
20261020185700 286.10
20261020185800 -777.0
20261020185900 285.50
20261020190000 285.80
20261020190100 286.40
20261020190200 287.80
20261020190300 285.40
20261020190400 285.80
20261020190500 289.00
20261020190600 288.40
20261020190700 293.40
20261020190800 291.20
20261020190900 288.80
20261020191000 287.50
20261020191100 291.50
20261020191200 290.70
20261020191300 288.50
20261020191400 286.90
20261020191500 290.90
20261020191600 287.90
20261020191700 290.60
20261020191800 292.00
20261020191900 292.10
20261020192000 292.60
20261020192100 290.60
20261020192200 290.60
20261020192300 290.60
20261020192400 287.80
20261020192500 283.40
20261020192600 279.70
20261020192700 281.90
20261020192800 281.80
20261020192900 282.90
20261020193000 281.00
20261020193100 279.90
20261020193200 279.00
20261020193300 278.60
20261020193400 276.30
20261020193500 276.80
20261020193600 278.60
20261020193700 276.70
20261020193800 277.70
20261020193900 280.10
20261020194000 281.00
20261020194100 283.40
20261020194200 284.00
20261020194300 284.10
20261020194400 285.50
20261020194500 285.90
20261020194600 285.90
20261020194700 283.60
20261020194800 282.90
20261020194900 285.50
20261020195000 282.80
20261020195100 282.90
20261020195200 284.30
20261020195300 282.10
20261020195400 283.20
20261020195500 283.20
20261020195600 282.90
20261020195700 281.10
20261020195800 281.60
20261020195900 283.80
20261020200000 281.90
20261020200100 281.90
20261020200200 283.40
20261020200300 282.50
20261020200400 281.70
20261020200500 280.70
20261020200600 281.60
20261020200700 280.10
20261020200800 279.00
20261020200900 277.70
20261020201000 275.30
20261020201100 274.00
20261020201200 274.00
20261020201300 274.00
20261020201400 273.70
20261020201500 273.10
20261020201600 270.00
20261020201700 273.30
20261020201800 271.60
20261020201900 270.20
20261020202000 267.20
20261020202100 264.90
20261020202200 264.10
20261020202300 265.00
20261020202400 263.80
20261020202500 262.20
20261020202600 262.60
20261020202700 262.80
20261020202800 261.30
20261020202900 263.20
20261020203000 259.40
20261020203100 259.60
20261020203200 257.90
20261020203300 260.20
20261020203400 256.20
20261020203500 258.20
20261020203600 258.20
20261020203700 258.50
20261020203800 258.50
20261020203900 259.10
20261020204000 261.90
20261020204100 257.20
20261020204200 257.30
20261020204300 254.20
20261020204400 253.60
20261020204500 252.50
20261020204600 251.10
20261020204700 252.60
20261020204800 251.10
20261020204900 250.70
20261020205000 251.80
20261020205100 253.40
20261020205200 252.70
20261020205300 252.50
20261020205400 252.90
20261020205500 254.00
20261020205600 255.60
20261020205700 255.20
20261020205800 262.70
20261020205900 259.50
20261020210000 258.30
20261020210100 257.40
20261020210200 258.10
20261020210300 260.20
20261020210400 -777.0
20261020210500 260.60
20261020210600 260.60
20261020210700 252.40
20261020210800 253.80
20261020210900 252.10
20261020211000 251.40
20261020211100 249.30
20261020211200 250.20
20261020211300 249.70
20261020211400 249.00
20261020211500 246.90
20261020211600 249.70
20261020211700 249.70
20261020211800 249.50
20261020211900 249.40
20261020212000 249.90
20261020212100 250.90
20261020212200 250.80
20261020212300 247.50
20261020212400 248.70
20261020212500 249.40
20261020212600 250.40
20261020212700 248.70
20261020212800 245.80
20261020212900 243.30
20261020213000 243.60
20261020213100 242.70
20261020213200 240.90
20261020213300 239.60
20261020213400 242.30
20261020213500 244.00
20261020213600 242.90
20261020213700 244.00
20261020213800 244.00
20261020213900 243.80
20261020214000 242.00
20261020214100 239.60
20261020214200 239.40
20261020214300 239.60
20261020214400 236.60
20261020214500 237.30
20261020214600 237.10
20261020214700 236.60
20261020214800 236.00
20261020214900 237.00
20261020215000 239.20
20261020215100 239.00
20261020215200 237.40
20261020215300 239.20
20261020215400 240.20
20261020215500 240.60
20261020215600 243.80
20261020215700 248.00
20261020215800 250.70
20261020215900 252.40
20261020220000 253.60
20261020220100 256.20
20261020220200 257.50
20261020220300 257.00
20261020220400 257.20
20261020220500 258.60
20261020220600 257.50
20261020220700 258.40
20261020220800 256.40
20261020220900 257.30
20261020221000 258.90
20261020221100 257.40
20261020221200 254.80
20261020221300 255.00
20261020221400 255.10
20261020221500 251.70
20261020221600 251.70
20261020221700 251.10
20261020221800 249.30
20261020221900 247.30
20261020222000 245.10
20261020222100 244.10
20261020222200 244.60
20261020222300 244.10
20261020222400 244.60
20261020222500 242.50
20261020222600 243.00
20261020222700 242.10
20261020222800 240.10
20261020222900 239.70
20261020223000 240.10
20261020223100 240.60
20261020223200 242.30
20261020223300 242.10
20261020223400 246.40
20261020223500 246.50
20261020223600 245.60
20261020223700 247.50
20261020223800 248.80
20261020223900 250.90
20261020224000 252.70
20261020224100 254.10
20261020224200 255.10
20261020224300 258.90
20261020224400 261.00
20261020224500 259.30
20261020224600 257.30
20261020224700 262.40
20261020224800 249.90
20261020224900 250.30
20261020225000 252.20
20261020225100 247.50
20261020225200 244.60
20261020225300 246.30
20261020225400 245.40
20261020225500 246.00
20261020225600 245.90
20261020225700 244.00
20261020225800 242.10
20261020225900 241.40
20261020230000 242.30
20261020230100 240.80
20261020230200 240.40
20261020230300 240.70
20261020230400 241.60
20261020230500 241.00
20261020230600 243.30
20261020230700 243.80
20261020230800 245.10
20261020230900 241.80
20261020231000 242.20
20261020231100 241.70
20261020231200 243.50
20261020231300 242.20
20261020231400 240.10
20261020231500 239.10
20261020231600 238.30
20261020231700 238.00
20261020231800 237.80
20261020231900 237.30
20261020232000 236.70
20261020232100 237.50
20261020232200 236.50
20261020232300 235.10
20261020232400 232.40
20261020232500 230.70
20261020232600 230.50
20261020232700 230.10
20261020232800 230.50
20261020232900 230.20
20261020233000 228.90
20261020233100 230.40
20261020233200 230.30
20261020233300 228.20
20261020233400 228.60
20261020233500 230.00
20261020233600 229.60
20261020233700 230.40
20261020233800 232.60
20261020233900 237.20
20261020234000 238.50
20261020234100 237.90
20261020234200 237.80
20261020234300 242.90
20261020234400 242.70
20261020234500 -777.0
20261020234600 241.40
20261020234700 241.70
20261020234800 241.00
20261020234900 245.20
20261020235000 243.50
20261020235100 242.50
20261020235200 239.40
20261020235300 240.70
20261020235400 236.20
20261020235500 234.90
20261020235600 235.70
20261020235700 234.70
20261020235800 236.30
20261020235900 238.00
20261020240000 239.10