#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261018000100 425.80
20261018000200 426.40
20261018000300 434.90
20261018000400 433.30
20261018000500 431.20
20261018000600 438.00
20261018000700 442.80
20261018000800 441.80
20261018000900 443.20
20261018001000 449.50
20261018001100 453.90
20261018001200 450.30
20261018001300 451.50
20261018001400 444.10
20261018001500 438.80
20261018001600 434.10
20261018001700 429.40
20261018001800 426.90
20261018001900 425.80
20261018002000 424.80
20261018002100 418.80
20261018002200 417.20
20261018002300 417.90
20261018002400 413.30
20261018002500 411.20
20261018002600 408.10
20261018002700 413.10
20261018002800 408.40
20261018002900 411.90
20261018003000 416.20
20261018003100 421.30
20261018003200 429.60
20261018003300 429.50
20261018003400 429.70
20261018003500 437.20
20261018003600 437.80
20261018003700 432.60
20261018003800 431.00
20261018003900 433.00
20261018004000 439.30
20261018004100 451.00
20261018004200 448.60
20261018004300 450.30
20261018004400 453.00
20261018004500 448.60
20261018004600 441.10
20261018004700 432.80
20261018004800 430.00
20261018004900 431.20
20261018005000 427.90
20261018005100 433.00
20261018005200 433.50
20261018005300 438.80
20261018005400 444.00
20261018005500 439.90
20261018005600 432.80
20261018005700 432.60
20261018005800 -777.0
20261018005900 436.50
20261018010000 437.20
20261018010100 443.00
20261018010200 436.20
20261018010300 444.50
20261018010400 440.50
20261018010500 437.20
20261018010600 443.20
20261018010700 443.30
20261018010800 445.10
20261018010900 440.00
20261018011000 444.90
20261018011100 442.30
20261018011200 445.60
20261018011300 452.20
20261018011400 442.90
20261018011500 436.90
20261018011600 431.20
20261018011700 440.20
20261018011800 439.90
20261018011900 445.70
20261018012000 453.50
20261018012100 447.10
20261018012200 436.40
20261018012300 440.20
20261018012400 434.30
20261018012500 430.70
20261018012600 427.10
20261018012700 427.80
20261018012800 416.00
20261018012900 419.30
20261018013000 419.60
20261018013100 423.50
20261018013200 424.40
20261018013300 428.70
20261018013400 425.60
20261018013500 425.00
20261018013600 419.60
20261018013700 433.30
20261018013800 432.70
20261018013900 439.70
20261018014000 445.10
20261018014100 450.30
20261018014200 451.80
20261018014300 460.50
20261018014400 459.10
20261018014500 459.80
20261018014600 465.90
20261018014700 468.90
20261018014800 464.50
20261018014900 462.60
20261018015000 463.00
20261018015100 460.00
20261018015200 457.90
20261018015300 455.70
20261018015400 455.00
20261018015500 446.20
20261018015600 447.20
20261018015700 451.00
20261018015800 444.80
20261018015900 438.80
20261018020000 430.10
20261018020100 430.90
20261018020200 429.10
20261018020300 422.60
20261018020400 424.80
20261018020500 429.90
20261018020600 426.40
20261018020700 435.60
20261018020800 427.60
20261018020900 427.90
20261018021000 431.90
20261018021100 438.10
20261018021200 443.00
20261018021300 453.60
20261018021400 451.20
20261018021500 454.80
20261018021600 454.40
20261018021700 454.40
20261018021800 453.90
20261018021900 450.80
20261018022000 447.00
20261018022100 451.20
20261018022200 449.20
20261018022300 453.00
20261018022400 446.70
20261018022500 441.00
20261018022600 435.70
20261018022700 430.90
20261018022800 431.40
20261018022900 432.50
20261018023000 438.10
20261018023100 435.40
20261018023200 438.30
20261018023300 442.60
20261018023400 445.90
20261018023500 441.80
20261018023600 441.30
20261018023700 442.30
20261018023800 442.60
20261018023900 439.40
20261018024000 445.90
20261018024100 447.00
20261018024200 447.30
20261018024300 440.60
20261018024400 441.00
20261018024500 434.80
20261018024600 433.80
20261018024700 429.00
20261018024800 432.20
20261018024900 439.70
20261018025000 447.60
20261018025100 445.90
20261018025200 442.90
20261018025300 438.00
20261018025400 442.70
20261018025500 440.50
20261018025600 437.80
20261018025700 435.60
20261018025800 438.50
20261018025900 441.00
20261018030000 440.20
20261018030100 441.90
20261018030200 431.20
20261018030300 418.60
20261018030400 423.80
20261018030500 418.60
20261018030600 420.00
20261018030700 409.80
20261018030800 417.60
20261018030900 421.80
20261018031000 420.30
20261018031100 431.40
20261018031200 431.30
20261018031300 428.10
20261018031400 428.60
20261018031500 427.60
20261018031600 426.90
20261018031700 431.40
20261018031800 432.20
20261018031900 429.10
20261018032000 429.10
20261018032100 429.50
20261018032200 439.90
20261018032300 437.30
20261018032400 435.10
20261018032500 438.30
20261018032600 433.50
20261018032700 430.20
20261018032800 425.10
20261018032900 423.30
20261018033000 430.20
20261018033100 433.80
20261018033200 437.00
20261018033300 435.30
20261018033400 440.70
20261018033500 444.60
20261018033600 443.90
20261018033700 439.90
20261018033800 438.80
20261018033900 434.80
20261018034000 436.80
20261018034100 442.10
20261018034200 441.50
20261018034300 439.10
20261018034400 441.60
20261018034500 431.70
20261018034600 422.80
20261018034700 419.60
20261018034800 416.00
20261018034900 410.80
20261018035000 409.50
20261018035100 404.70
20261018035200 402.90
20261018035300 406.80
20261018035400 410.20
20261018035500 408.20
20261018035600 407.70
20261018035700 406.10
20261018035800 407.70
20261018035900 406.10
20261018040000 409.80
20261018040100 410.20
20261018040200 411.00
20261018040300 407.50
20261018040400 406.10
20261018040500 406.30
20261018040600 415.20
20261018040700 422.10
20261018040800 422.50
20261018040900 415.30
20261018041000 417.70
20261018041100 422.50
20261018041200 423.50
20261018041300 414.00
20261018041400 415.20
20261018041500 416.70
20261018041600 418.40
20261018041700 423.70
20261018041800 433.50
20261018041900 428.40
20261018042000 421.80
20261018042100 413.30
20261018042200 411.40
20261018042300 412.80
20261018042400 410.70
20261018042500 407.40
20261018042600 405.60
20261018042700 407.00
20261018042800 413.30
20261018042900 415.70
20261018043000 417.90
20261018043100 417.60
20261018043200 412.60
20261018043300 404.00
20261018043400 416.00
20261018043500 423.30
20261018043600 428.40
20261018043700 424.30
20261018043800 424.40
20261018043900 430.50
20261018044000 431.80
20261018044100 433.90
20261018044200 435.70
20261018044300 426.90
20261018044400 425.50
20261018044500 425.40
20261018044600 422.10
20261018044700 428.40
20261018044800 436.10
20261018044900 432.00
20261018045000 426.80
20261018045100 425.50
20261018045200 435.90
20261018045300 427.80
20261018045400 428.10
20261018045500 423.30
20261018045600 419.40
20261018045700 414.00
20261018045800 410.00
20261018045900 412.30
20261018050000 411.70
20261018050100 424.10
20261018050200 419.40
20261018050300 422.80
20261018050400 420.60
20261018050500 428.90
20261018050600 435.10
20261018050700 426.70
20261018050800 429.60
20261018050900 431.70
20261018051000 437.80
20261018051100 438.80
20261018051200 444.80
20261018051300 446.10
20261018051400 446.60
20261018051500 451.20
20261018051600 439.30
20261018051700 445.00
20261018051800 439.40
20261018051900 441.50
20261018052000 434.50
20261018052100 433.00
20261018052200 445.40
20261018052300 449.60
20261018052400 448.70
20261018052500 449.30
20261018052600 451.20
20261018052700 452.10
20261018052800 460.20
20261018052900 458.60
20261018053000 460.00
20261018053100 -777.0
20261018053200 465.70
20261018053300 470.40
20261018053400 472.60
20261018053500 476.60
20261018053600 482.80
20261018053700 482.70
20261018053800 473.00
20261018053900 473.00
20261018054000 478.90
20261018054100 468.90
20261018054200 463.90
20261018054300 466.70
20261018054400 459.20
20261018054500 456.70
20261018054600 457.60
20261018054700 453.70
20261018054800 452.00
20261018054900 452.30
20261018055000 451.80
20261018055100 443.50
20261018055200 444.30
20261018055300 445.00
20261018055400 445.60
20261018055500 439.90
20261018055600 450.30
20261018055700 447.60
20261018055800 450.30
20261018055900 451.30
20261018060000 443.20
20261018060100 440.50
20261018060200 440.60
20261018060300 439.40
20261018060400 435.50
20261018060500 434.00
20261018060600 433.20
20261018060700 426.80
20261018060800 428.80
20261018060900 425.10
20261018061000 421.30
20261018061100 422.60
20261018061200 424.40
20261018061300 420.60
20261018061400 417.70
20261018061500 416.70
20261018061600 412.10
20261018061700 407.50
20261018061800 402.90
20261018061900 411.20
20261018062000 413.10
20261018062100 417.90
20261018062200 419.10
20261018062300 408.80
20261018062400 410.80
20261018062500 400.00
20261018062600 401.30
20261018062700 399.30
20261018062800 396.20
20261018062900 401.30
20261018063000 403.60
20261018063100 408.20
20261018063200 415.00
20261018063300 412.80
20261018063400 414.30
20261018063500 416.50
20261018063600 416.70
20261018063700 413.80
20261018063800 417.90
20261018063900 419.60
20261018064000 423.60
20261018064100 420.80
20261018064200 420.80
20261018064300 422.60
20261018064400 411.70
20261018064500 419.30
20261018064600 421.30
20261018064700 420.80
20261018064800 421.30
20261018064900 422.30
20261018065000 421.60
20261018065100 423.30
20261018065200 426.30
20261018065300 416.90
20261018065400 418.60
20261018065500 416.20
20261018065600 418.90
20261018065700 424.10
20261018065800 422.30
20261018065900 420.60
20261018070000 416.70
20261018070100 416.90
20261018070200 412.90
20261018070300 407.20
20261018070400 405.20
20261018070500 410.90
20261018070600 414.30
20261018070700 413.30
20261018070800 422.30
20261018070900 414.30
20261018071000 412.40
20261018071100 409.30
20261018071200 414.80
20261018071300 414.50
20261018071400 406.70
20261018071500 405.40
20261018071600 407.00
20261018071700 407.20
20261018071800 415.70
20261018071900 415.00
20261018072000 409.80
20261018072100 398.40
20261018072200 401.50
20261018072300 393.40
20261018072400 402.60
20261018072500 400.40
20261018072600 397.50
20261018072700 396.40
20261018072800 394.20
20261018072900 398.00
20261018073000 395.80
20261018073100 389.50
20261018073200 388.70
20261018073300 384.50
20261018073400 379.00
20261018073500 377.60
20261018073600 388.70
20261018073700 387.20
20261018073800 387.40
20261018073900 391.40
20261018074000 396.20
20261018074100 400.60
20261018074200 397.50
20261018074300 402.40
20261018074400 404.50
20261018074500 414.00
20261018074600 415.00
20261018074700 416.90
20261018074800 424.30
20261018074900 425.30
20261018075000 422.50
20261018075100 423.10
20261018075200 419.60
20261018075300 423.30
20261018075400 416.20
20261018075500 419.60
20261018075600 417.90
20261018075700 419.10
20261018075800 416.20
20261018075900 421.40
20261018080000 421.10
20261018080100 429.60
20261018080200 426.60
20261018080300 422.30
20261018080400 416.90
20261018080500 417.40
20261018080600 409.50
20261018080700 407.90
20261018080800 402.20
20261018080900 403.30
20261018081000 402.40
20261018081100 407.20
20261018081200 405.10
20261018081300 394.20
20261018081400 392.30
20261018081500 388.50
20261018081600 377.80
20261018081700 375.90
20261018081800 373.00
20261018081900 377.60
20261018082000 377.60
20261018082100 379.40
20261018082200 380.30
20261018082300 380.50
20261018082400 383.70
20261018082500 381.20
20261018082600 377.40
20261018082700 374.70
20261018082800 381.30
20261018082900 381.20
20261018083000 387.80
20261018083100 396.00
20261018083200 393.60
20261018083300 399.30
20261018083400 395.50
20261018083500 392.70
20261018083600 392.70
20261018083700 390.20
20261018083800 388.90
20261018083900 386.20
20261018084000 386.40
20261018084100 387.60
20261018084200 387.00
20261018084300 382.10
20261018084400 382.30
20261018084500 377.80
20261018084600 373.10
20261018084700 379.90
20261018084800 376.10
20261018084900 381.10
20261018085000 385.50
20261018085100 384.10
20261018085200 386.00
20261018085300 385.50
20261018085400 392.50
20261018085500 389.30
20261018085600 389.30
20261018085700 390.00
20261018085800 395.50
20261018085900 395.80
20261018090000 394.70
20261018090100 387.00
20261018090200 382.30
20261018090300 386.20
20261018090400 384.90
20261018090500 384.30
20261018090600 387.60
20261018090700 386.60
20261018090800 386.00
20261018090900 385.80
20261018091000 387.20
20261018091100 385.40
20261018091200 391.00
20261018091300 391.70
20261018091400 387.20
20261018091500 393.40
20261018091600 398.80
20261018091700 402.40
20261018091800 401.50
20261018091900 403.10
20261018092000 400.20
20261018092100 405.80
20261018092200 404.70
20261018092300 400.80
20261018092400 402.20
20261018092500 402.40
20261018092600 401.50
20261018092700 396.60
20261018092800 391.40
20261018092900 397.50
20261018093000 398.80
20261018093100 402.70
20261018093200 404.90
20261018093300 403.80
20261018093400 404.70
20261018093500 407.70
20261018093600 401.70
20261018093700 406.80
20261018093800 396.60
20261018093900 398.40
20261018094000 394.40
20261018094100 398.40
20261018094200 402.40
20261018094300 409.50
20261018094400 414.50
20261018094500 411.90
20261018094600 412.40
20261018094700 397.50
20261018094800 398.80
20261018094900 400.40
20261018095000 403.10
20261018095100 401.30
20261018095200 402.20
20261018095300 398.40
20261018095400 398.00
20261018095500 403.10
20261018095600 405.20
20261018095700 401.50
20261018095800 400.80
20261018095900 394.40
20261018100000 397.30
20261018100100 390.60
20261018100200 -777.0
20261018100300 385.60
20261018100400 385.50
20261018100500 380.80
20261018100600 382.30
20261018100700 380.30
20261018100800 389.80
20261018100900 392.50
20261018101000 391.70
20261018101100 393.20
20261018101200 389.30
20261018101300 387.90
20261018101400 391.90
20261018101500 387.60
20261018101600 391.60
20261018101700 397.50
20261018101800 397.70
20261018101900 398.40
20261018102000 399.10
20261018102100 405.40
20261018102200 406.10
20261018102300 408.60
20261018102400 414.30
20261018102500 411.00
20261018102600 410.90
20261018102700 412.10
20261018102800 408.40
20261018102900 407.00
20261018103000 407.90
20261018103100 411.90
20261018103200 409.50
20261018103300 411.20
20261018103400 409.10
20261018103500 397.30
20261018103600 394.90
20261018103700 390.60
20261018103800 383.30
20261018103900 390.40
20261018104000 395.10
20261018104100 400.60
20261018104200 405.10
20261018104300 411.20
20261018104400 416.00
20261018104500 411.70
20261018104600 411.70
20261018104700 415.70
20261018104800 412.60
20261018104900 417.70
20261018105000 431.20
20261018105100 433.00
20261018105200 434.00
20261018105300 434.00
20261018105400 427.50
20261018105500 425.10
20261018105600 417.60
20261018105700 409.10
20261018105800 411.20
20261018105900 413.60
20261018110000 413.50
20261018110100 401.70
20261018110200 398.60
20261018110300 398.60
20261018110400 395.80
20261018110500 391.20
20261018110600 394.50
20261018110700 394.40
20261018110800 402.20
20261018110900 402.40
20261018111000 406.30
20261018111100 409.10
20261018111200 414.80
20261018111300 419.10
20261018111400 412.90
20261018111500 417.90
20261018111600 422.30
20261018111700 436.10
20261018111800 434.40
20261018111900 437.00
20261018112000 440.40
20261018112100 439.70
20261018112200 438.80
20261018112300 440.60
20261018112400 435.90
20261018112500 426.60
20261018112600 427.90
20261018112700 424.30
20261018112800 423.80
20261018112900 412.60
20261018113000 400.20
20261018113100 400.20
20261018113200 399.10
20261018113300 403.30
20261018113400 403.60
20261018113500 404.50
20261018113600 404.00
20261018113700 399.70
20261018113800 399.10
20261018113900 400.80
20261018114000 404.50
20261018114100 408.60
20261018114200 406.10
20261018114300 410.30
20261018114400 419.30
20261018114500 418.60
20261018114600 424.10
20261018114700 424.10
20261018114800 425.50
20261018114900 425.60
20261018115000 418.60
20261018115100 424.10
20261018115200 423.80
20261018115300 420.80
20261018115400 418.10
20261018115500 416.70
20261018115600 422.10
20261018115700 413.10
20261018115800 414.80
20261018115900 410.50
20261018120000 415.90
20261018120100 418.60
20261018120200 423.40
20261018120300 421.30
20261018120400 417.20
20261018120500 418.10
20261018120600 414.50
20261018120700 413.30
20261018120800 407.90
20261018120900 410.90
20261018121000 411.70
20261018121100 408.60
20261018121200 410.50
20261018121300 412.40
20261018121400 406.10
20261018121500 404.70
20261018121600 404.00
20261018121700 397.30
20261018121800 391.90
20261018121900 387.90
20261018122000 388.30
20261018122100 390.20
20261018122200 397.10
20261018122300 396.20
20261018122400 399.30
20261018122500 398.60
20261018122600 398.20
20261018122700 394.50
20261018122800 395.50
20261018122900 394.90
20261018123000 397.50
20261018123100 398.40
20261018123200 400.60
20261018123300 404.20
20261018123400 412.10
20261018123500 411.00
20261018123600 411.70
20261018123700 410.90
20261018123800 406.10
20261018123900 412.90
20261018124000 413.50
20261018124100 412.80
20261018124200 404.70
20261018124300 396.60
20261018124400 398.40
20261018124500 400.40
20261018124600 398.20
20261018124700 404.00
20261018124800 402.00
20261018124900 397.50
20261018125000 400.00
20261018125100 394.70
20261018125200 390.40
20261018125300 387.40
20261018125400 388.10
20261018125500 387.20
20261018125600 391.90
20261018125700 398.60
20261018125800 409.10
20261018125900 411.40
20261018130000 410.20
20261018130100 412.60
20261018130200 413.80
20261018130300 417.90
20261018130400 419.30
20261018130500 418.40
20261018130600 420.10
20261018130700 422.50
20261018130800 423.30
20261018130900 422.40
20261018131000 401.30
20261018131100 400.80
20261018131200 397.70
20261018131300 393.00
20261018131400 398.00
20261018131500 392.10
20261018131600 391.00
20261018131700 388.30
20261018131800 386.60
20261018131900 387.00
20261018132000 385.30
20261018132100 387.60
20261018132200 390.60
20261018132300 392.70
20261018132400 395.50
20261018132500 395.50
20261018132600 394.20
20261018132700 395.50
20261018132800 394.20
20261018132900 396.90
20261018133000 393.40
20261018133100 398.80
20261018133200 398.60
20261018133300 390.80
20261018133400 390.60
20261018133500 396.20
20261018133600 398.80
20261018133700 -777.0
20261018133800 394.70
20261018133900 393.60
20261018134000 397.50
20261018134100 395.80
20261018134200 388.30
20261018134300 392.70
20261018134400 388.50
20261018134500 390.60
20261018134600 392.10
20261018134700 387.50
20261018134800 391.20
20261018134900 396.20
20261018135000 395.10
20261018135100 391.00
20261018135200 394.70
20261018135300 395.30
20261018135400 398.00
20261018135500 396.40
20261018135600 403.80
20261018135700 401.30
20261018135800 394.70
20261018135900 392.70
20261018140000 391.40
20261018140100 392.30
20261018140200 403.60
20261018140300 398.00
20261018140400 399.70
20261018140500 396.20
20261018140600 395.30
20261018140700 389.80
20261018140800 390.60
20261018140900 381.20
20261018141000 386.80
20261018141100 381.70
20261018141200 384.80
20261018141300 390.60
20261018141400 390.60
20261018141500 391.70
20261018141600 390.40
20261018141700 388.50
20261018141800 391.70
20261018141900 388.10
20261018142000 380.70
20261018142100 378.00
20261018142200 380.30
20261018142300 378.00
20261018142400 383.70
20261018142500 384.30
20261018142600 382.90
20261018142700 380.30
20261018142800 386.20
20261018142900 387.20
20261018143000 383.50
20261018143100 378.20
20261018143200 379.80
20261018143300 384.30
20261018143400 389.30
20261018143500 392.70
20261018143600 396.60
20261018143700 400.80
20261018143800 403.30
20261018143900 402.00
20261018144000 398.00
20261018144100 396.00
20261018144200 401.10
20261018144300 395.30
20261018144400 394.20
20261018144500 396.00
20261018144600 400.80
20261018144700 405.80
20261018144800 403.60
20261018144900 392.30
20261018145000 399.50
20261018145100 400.20
20261018145200 375.80
20261018145300 375.70
20261018145400 373.80
20261018145500 373.30
20261018145600 372.20
20261018145700 374.70
20261018145800 375.90
20261018145900 379.30
20261018150000 378.40
20261018150100 380.70
20261018150200 378.80
20261018150300 384.30
20261018150400 385.80
20261018150500 385.10
20261018150600 385.10
20261018150700 378.00
20261018150800 379.80
20261018150900 379.20
20261018151000 381.70
20261018151100 386.60
20261018151200 383.30
20261018151300 387.00
20261018151400 389.30
20261018151500 394.90
20261018151600 391.00
20261018151700 392.30
20261018151800 387.20
20261018151900 390.80
20261018152000 396.40
20261018152100 386.40
20261018152200 389.30
20261018152300 391.90
20261018152400 394.40
20261018152500 396.20
20261018152600 396.00
20261018152700 398.20
20261018152800 390.80
20261018152900 389.30
20261018153000 384.80
20261018153100 387.00
20261018153200 388.90
20261018153300 384.30
20261018153400 387.20
20261018153500 382.90
20261018153600 382.00
20261018153700 385.40
20261018153800 382.90
20261018153900 379.40
20261018154000 374.50
20261018154100 370.30
20261018154200 370.30
20261018154300 375.50
20261018154400 374.30
20261018154500 378.60
20261018154600 377.20
20261018154700 379.70
20261018154800 380.60
20261018154900 376.60
20261018155000 376.60
20261018155100 381.40
20261018155200 386.60
20261018155300 382.30
20261018155400 382.90
20261018155500 383.50
20261018155600 383.10
20261018155700 379.40
20261018155800 377.50
20261018155900 375.60
20261018160000 370.10
20261018160100 371.20
20261018160200 369.40
20261018160300 370.70
20261018160400 371.60
20261018160500 369.50
20261018160600 367.20
20261018160700 364.60
20261018160800 366.90
20261018160900 361.50
20261018161000 361.50
20261018161100 362.50
20261018161200 368.70
20261018161300 368.00
20261018161400 364.60
20261018161500 369.60
20261018161600 367.00
20261018161700 366.10
20261018161800 370.10
20261018161900 368.70
20261018162000 366.60
20261018162100 367.60
20261018162200 365.90
20261018162300 370.50
20261018162400 379.40
20261018162500 380.10
20261018162600 377.40
20261018162700 377.60
20261018162800 380.50
20261018162900 380.50
20261018163000 379.70
20261018163100 381.30
20261018163200 390.40
20261018163300 373.90
20261018163400 373.50
20261018163500 374.90
20261018163600 373.50
20261018163700 376.10
20261018163800 375.10
20261018163900 371.50
20261018164000 372.20
20261018164100 378.40
20261018164200 -777.0
20261018164300 376.80
20261018164400 373.60
20261018164500 379.00
20261018164600 377.80
20261018164700 371.00
20261018164800 371.40
20261018164900 362.00
20261018165000 357.70
20261018165100 364.30
20261018165200 363.90
20261018165300 356.80
20261018165400 353.00
20261018165500 348.20
20261018165600 351.70
20261018165700 346.20
20261018165800 343.90
20261018165900 344.50
20261018170000 341.70
20261018170100 347.00
20261018170200 345.20
20261018170300 340.30
20261018170400 341.50
20261018170500 345.60
20261018170600 343.40
20261018170700 341.70
20261018170800 348.20
20261018170900 351.80
20261018171000 356.50
20261018171100 350.20
20261018171200 356.40
20261018171300 354.80
20261018171400 360.80
20261018171500 360.30
20261018171600 360.80
20261018171700 356.80
20261018171800 360.90
20261018171900 358.80
20261018172000 355.30
20261018172100 354.60
20261018172200 361.60
20261018172300 362.60
20261018172400 362.80
20261018172500 356.60
20261018172600 356.40
20261018172700 357.70
20261018172800 360.40
20261018172900 352.20
20261018173000 351.20
20261018173100 349.60
20261018173200 352.90
20261018173300 353.90
20261018173400 357.50
20261018173500 354.90
20261018173600 350.40
20261018173700 347.30
20261018173800 346.60
20261018173900 350.00
20261018174000 350.10
20261018174100 350.80
20261018174200 345.20
20261018174300 343.20
20261018174400 347.40
20261018174500 352.70
20261018174600 351.60
20261018174700 351.20
20261018174800 349.20
20261018174900 351.70
20261018175000 353.30
20261018175100 351.50
20261018175200 352.80
20261018175300 349.40
20261018175400 350.30
20261018175500 351.00
20261018175600 351.40
20261018175700 354.50
20261018175800 353.20
20261018175900 353.10
20261018180000 351.90
20261018180100 350.30
20261018180200 351.50
20261018180300 346.10
20261018180400 347.00
20261018180500 347.50
20261018180600 352.10
20261018180700 355.90
20261018180800 360.60
20261018180900 361.90
20261018181000 359.40
20261018181100 364.90
20261018181200 365.90
20261018181300 370.80
20261018181400 373.10
20261018181500 351.90
20261018181600 353.30
20261018181700 359.90
20261018181800 358.80
20261018181900 363.50
20261018182000 359.00
20261018182100 355.20
20261018182200 353.30
20261018182300 362.40
20261018182400 354.70
20261018182500 358.60
20261018182600 347.80
20261018182700 346.60
20261018182800 349.60
20261018182900 349.60
20261018183000 346.00
20261018183100 347.80
20261018183200 344.10
20261018183300 351.50
20261018183400 355.20
20261018183500 359.30
20261018183600 359.30
20261018183700 360.20
20261018183800 353.30
20261018183900 360.60
20261018184000 359.90
20261018184100 367.00
20261018184200 362.90
20261018184300 358.80
20261018184400 357.80
20261018184500 365.20
20261018184600 371.20
20261018184700 363.80
20261018184800 362.80
20261018184900 362.10
20261018185000 359.60
20261018185100 358.80
20261018185200 357.90
20261018185300 357.40
20261018185400 353.50
20261018185500 350.70
20261018185600 352.60
20261018185700 358.80
20261018185800 356.30
20261018185900 355.40
20261018190000 351.20
20261018190100 349.20
20261018190200 352.20
20261018190300 348.40
20261018190400 350.30
20261018190500 351.90
20261018190600 354.00
20261018190700 -777.0
20261018190800 352.00
20261018190900 350.70
20261018191000 346.20
20261018191100 346.50
20261018191200 348.80
20261018191300 349.20
20261018191400 347.10
20261018191500 349.60
20261018191600 348.70
20261018191700 347.60
20261018191800 349.40
20261018191900 349.60
20261018192000 346.70
20261018192100 344.90
20261018192200 348.40
20261018192300 347.90
20261018192400 351.40
20261018192500 355.60
20261018192600 352.90
20261018192700 346.90
20261018192800 347.90
20261018192900 344.30
20261018193000 344.70
20261018193100 350.90
20261018193200 350.40
20261018193300 347.80
20261018193400 347.00
20261018193500 347.60
20261018193600 342.50
20261018193700 344.20
20261018193800 345.40
20261018193900 347.30
20261018194000 346.40
20261018194100 346.70
20261018194200 347.60
20261018194300 348.00
20261018194400 338.40
20261018194500 336.00
20261018194600 336.90
20261018194700 340.60
20261018194800 341.10
20261018194900 340.80
20261018195000 344.20
20261018195100 346.50
20261018195200 340.50
20261018195300 340.30
20261018195400 336.30
20261018195500 344.10
20261018195600 341.40
20261018195700 327.60
20261018195800 337.00
20261018195900 342.10
20261018200000 343.10
20261018200100 336.50
20261018200200 333.80
20261018200300 333.80
20261018200400 332.90
20261018200500 329.30
20261018200600 326.10
20261018200700 329.90
20261018200800 327.50
20261018200900 332.50
20261018201000 328.70
20261018201100 332.30
20261018201200 328.10
20261018201300 327.70
20261018201400 330.40
20261018201500 327.10
20261018201600 327.50
20261018201700 331.90
20261018201800 331.90
20261018201900 336.10
20261018202000 343.10
20261018202100 344.80
20261018202200 344.80
20261018202300 346.00
20261018202400 347.20
20261018202500 345.70
20261018202600 350.10
20261018202700 353.10
20261018202800 352.40
20261018202900 353.00
20261018203000 357.20
20261018203100 357.30
20261018203200 352.20
20261018203300 353.50
20261018203400 354.90
20261018203500 354.20
20261018203600 355.20
20261018203700 352.10
20261018203800 354.30
20261018203900 353.60
20261018204000 354.40
20261018204100 347.70
20261018204200 348.30
20261018204300 344.30
20261018204400 344.30
20261018204500 341.70
20261018204600 340.80
20261018204700 347.30
20261018204800 344.20
20261018204900 343.50
20261018205000 341.90
20261018205100 345.40
20261018205200 342.70
20261018205300 340.60
20261018205400 345.00
20261018205500 344.40
20261018205600 346.40
20261018205700 345.30
20261018205800 343.40
20261018205900 344.10
20261018210000 343.30
20261018210100 342.90
20261018210200 340.60
20261018210300 331.70
20261018210400 333.20
20261018210500 333.40
20261018210600 334.40
20261018210700 336.80
20261018210800 340.40
20261018210900 337.40
20261018211000 338.60
20261018211100 336.50
20261018211200 344.00
20261018211300 340.60
20261018211400 344.30
20261018211500 347.30
20261018211600 352.60
20261018211700 349.70
20261018211800 355.40
20261018211900 351.60
20261018212000 349.10
20261018212100 349.60
20261018212200 346.90
20261018212300 347.00
20261018212400 343.70
20261018212500 345.00
20261018212600 347.20
20261018212700 345.80
20261018212800 352.20
20261018212900 351.20
20261018213000 349.40
20261018213100 -777.0
20261018213200 345.30
20261018213300 354.00
20261018213400 344.90
20261018213500 346.00
20261018213600 345.30
20261018213700 347.20
20261018213800 348.20
20261018213900 343.70
20261018214000 347.30
20261018214100 349.50
20261018214200 346.80
20261018214300 346.20
20261018214400 343.40
20261018214500 343.50
20261018214600 345.00
20261018214700 346.30
20261018214800 351.20
20261018214900 354.50
20261018215000 357.30
20261018215100 361.00
20261018215200 357.70
20261018215300 359.20
20261018215400 360.30
20261018215500 361.30
20261018215600 360.40
20261018215700 358.80
20261018215800 362.40
20261018215900 362.60
20261018220000 362.80
20261018220100 364.10
20261018220200 363.10
20261018220300 362.30
20261018220400 361.60
20261018220500 360.20
20261018220600 363.40
20261018220700 363.50
20261018220800 361.90
20261018220900 358.80
20261018221000 358.80
20261018221100 360.20
20261018221200 363.70
20261018221300 362.40
20261018221400 356.00
20261018221500 358.40
20261018221600 354.60
20261018221700 354.90
20261018221800 357.10
20261018221900 357.90
20261018222000 349.70
20261018222100 352.60
20261018222200 356.00
20261018222300 354.80
20261018222400 357.90
20261018222500 355.30
20261018222600 352.90
20261018222700 354.20
20261018222800 355.70
20261018222900 356.30
20261018223000 348.40
20261018223100 350.70
20261018223200 347.10
20261018223300 344.30
20261018223400 342.70
20261018223500 344.00
20261018223600 342.30
20261018223700 339.30
20261018223800 338.40
20261018223900 333.30
20261018224000 332.40
20261018224100 330.70
20261018224200 325.90
20261018224300 329.10
20261018224400 324.50
20261018224500 326.30
20261018224600 323.60
20261018224700 327.70
20261018224800 327.50
20261018224900 326.10
20261018225000 326.20
20261018225100 326.30
20261018225200 332.10
20261018225300 329.90
20261018225400 328.30
20261018225500 331.00
20261018225600 332.40
20261018225700 336.50
20261018225800 332.50
20261018225900 337.70
20261018230000 340.00
20261018230100 344.30
20261018230200 343.80
20261018230300 341.50
20261018230400 345.30
20261018230500 341.90
20261018230600 341.60
20261018230700 340.10
20261018230800 339.70
20261018230900 342.50
20261018231000 341.50
20261018231100 340.40
20261018231200 339.50
20261018231300 344.70
20261018231400 341.90
20261018231500 339.70
20261018231600 339.70
20261018231700 345.20
20261018231800 347.40
20261018231900 347.20
20261018232000 348.70
20261018232100 344.30
20261018232200 351.40
20261018232300 352.60
20261018232400 356.80
20261018232500 360.90
20261018232600 360.90
20261018232700 362.10
20261018232800 361.00
20261018232900 365.00
20261018233000 361.60
20261018233100 369.50
20261018233200 358.80
20261018233300 356.00
20261018233400 357.30
20261018233500 358.40
20261018233600 355.80
20261018233700 355.30
20261018233800 347.10
20261018233900 345.80
20261018234000 340.40
20261018234100 335.30
20261018234200 340.40
20261018234300 338.30
20261018234400 336.50
20261018234500 336.00
20261018234600 333.60
20261018234700 340.10
20261018234800 339.90
20261018234900 340.80
20261018235000 336.70
20261018235100 342.10
20261018235200 344.70
20261018235300 349.20
20261018235400 347.80
20261018235500 351.10
20261018235600 345.90
20261018235700 347.00
20261018235800 346.00
20261018235900 349.90
20261018240000 352.40