#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260607000100 293.30
20260607000200 289.90
20260607000300 290.40
20260607000400 291.00
20260607000500 293.70
20260607000600 301.80
20260607000700 300.60
20260607000800 297.30
20260607000900 301.80
20260607001000 301.50
20260607001100 304.90
20260607001200 310.00
20260607001300 308.70
20260607001400 311.00
20260607001500 312.70
20260607001600 310.10
20260607001700 307.70
20260607001800 309.60
20260607001900 305.60
20260607002000 305.70
20260607002100 300.60
20260607002200 296.20
20260607002300 295.80
20260607002400 294.50
20260607002500 294.50
20260607002600 292.40
20260607002700 294.20
20260607002800 292.30
20260607002900 293.10
20260607003000 293.90
20260607003100 293.60
20260607003200 294.50
20260607003300 294.50
20260607003400 297.00
20260607003500 295.80
20260607003600 297.80
20260607003700 301.60
20260607003800 304.70
20260607003900 303.20
20260607004000 300.50
20260607004100 300.30
20260607004200 295.00
20260607004300 292.30
20260607004400 290.90
20260607004500 291.50
20260607004600 290.60
20260607004700 292.90
20260607004800 292.00
20260607004900 289.90
20260607005000 287.00
20260607005100 289.60
20260607005200 288.60
20260607005300 285.50
20260607005400 288.40
20260607005500 288.40
20260607005600 287.50
20260607005700 293.70
20260607005800 297.60
20260607005900 301.80
20260607010000 300.50
20260607010100 303.50
20260607010200 300.30
20260607010300 299.50
20260607010400 298.50
20260607010500 303.70
20260607010600 301.50
20260607010700 302.10
20260607010800 306.60
20260607010900 308.90
20260607011000 310.90
20260607011100 310.30
20260607011200 308.50
20260607011300 305.60
20260607011400 302.70
20260607011500 302.00
20260607011600 301.00
20260607011700 299.30
20260607011800 303.80
20260607011900 303.30
20260607012000 302.30
20260607012100 302.50
20260607012200 300.80
20260607012300 300.10
20260607012400 -777.0
20260607012500 299.00
20260607012600 298.80
20260607012700 298.00
20260607012800 297.50
20260607012900 297.80
20260607013000 297.60
20260607013100 300.30
20260607013200 299.10
20260607013300 299.30
20260607013400 299.80
20260607013500 297.50
20260607013600 295.00
20260607013700 296.60
20260607013800 295.70
20260607013900 295.70
20260607014000 292.50
20260607014100 293.90
20260607014200 294.70
20260607014300 295.20
20260607014400 298.10
20260607014500 301.30
20260607014600 301.80
20260607014700 303.30
20260607014800 298.50
20260607014900 302.00
20260607015000 302.00
20260607015100 303.00
20260607015200 300.00
20260607015300 300.60
20260607015400 301.80
20260607015500 302.80
20260607015600 302.50
20260607015700 288.10
20260607015800 288.20
20260607015900 287.00
20260607020000 287.20
20260607020100 287.50
20260607020200 287.60
20260607020300 287.50
20260607020400 282.70
20260607020500 283.40
20260607020600 282.20
20260607020700 286.50
20260607020800 284.90
20260607020900 285.30
20260607021000 284.90
20260607021100 284.70
20260607021200 282.20
20260607021300 278.40
20260607021400 279.00
20260607021500 275.70
20260607021600 276.00
20260607021700 273.70
20260607021800 277.90
20260607021900 277.40
20260607022000 278.10
20260607022100 278.60
20260607022200 279.00
20260607022300 278.50
20260607022400 276.10
20260607022500 277.30
20260607022600 276.80
20260607022700 278.50
20260607022800 281.70
20260607022900 281.80
20260607023000 283.40
20260607023100 280.10
20260607023200 278.30
20260607023300 282.90
20260607023400 281.30
20260607023500 279.90
20260607023600 282.00
20260607023700 283.70
20260607023800 284.30
20260607023900 286.10
20260607024000 284.10
20260607024100 282.30
20260607024200 280.40
20260607024300 284.00
20260607024400 282.10
20260607024500 284.90
20260607024600 284.70
20260607024700 284.90
20260607024800 281.00
20260607024900 281.90
20260607025000 279.40
20260607025100 276.10
20260607025200 275.40
20260607025300 276.80
20260607025400 277.50
20260607025500 274.80
20260607025600 279.10
20260607025700 276.60
20260607025800 275.30
20260607025900 276.30
20260607030000 275.10
20260607030100 271.30
20260607030200 271.70
20260607030300 270.30
20260607030400 271.10
20260607030500 272.50
20260607030600 273.10
20260607030700 275.60
20260607030800 273.20
20260607030900 274.20
20260607031000 276.80
20260607031100 279.40
20260607031200 279.10
20260607031300 279.70
20260607031400 277.50
20260607031500 279.30
20260607031600 279.00
20260607031700 282.00
20260607031800 278.60
20260607031900 279.10
20260607032000 280.70
20260607032100 283.40
20260607032200 -777.0
20260607032300 283.10
20260607032400 282.80
20260607032500 284.70
20260607032600 286.10
20260607032700 286.10
20260607032800 286.10
20260607032900 287.30
20260607033000 290.70
20260607033100 288.10
20260607033200 292.20
20260607033300 291.20
20260607033400 289.60
20260607033500 291.80
20260607033600 291.80
20260607033700 290.60
20260607033800 289.20
20260607033900 277.70
20260607034000 277.40
20260607034100 277.70
20260607034200 279.50
20260607034300 280.30
20260607034400 279.10
20260607034500 275.40
20260607034600 278.80
20260607034700 278.50
20260607034800 282.80
20260607034900 284.90
20260607035000 283.50
20260607035100 284.10
20260607035200 284.60
20260607035300 285.50
20260607035400 284.00
20260607035500 281.60
20260607035600 280.50
20260607035700 279.20
20260607035800 278.10
20260607035900 280.70
20260607040000 281.90
20260607040100 279.80
20260607040200 280.10
20260607040300 278.40
20260607040400 279.40
20260607040500 282.50
20260607040600 284.00
20260607040700 286.40
20260607040800 283.70
20260607040900 284.10
20260607041000 287.60
20260607041100 288.50
20260607041200 286.10
20260607041300 292.10
20260607041400 289.50
20260607041500 289.50
20260607041600 288.40
20260607041700 284.40
20260607041800 280.00
20260607041900 282.50
20260607042000 280.20
20260607042100 280.40
20260607042200 281.30
20260607042300 280.30
20260607042400 274.70
20260607042500 274.20
20260607042600 273.40
20260607042700 273.50
20260607042800 271.00
20260607042900 274.60
20260607043000 275.30
20260607043100 275.70
20260607043200 278.10
20260607043300 278.20
20260607043400 277.90
20260607043500 275.50
20260607043600 275.70
20260607043700 275.80
20260607043800 281.50
20260607043900 287.20
20260607044000 284.40
20260607044100 283.40
20260607044200 284.60
20260607044300 282.30
20260607044400 281.60
20260607044500 276.40
20260607044600 278.00
20260607044700 276.30
20260607044800 276.70
20260607044900 277.60
20260607045000 280.00
20260607045100 278.40
20260607045200 276.80
20260607045300 275.60
20260607045400 277.70
20260607045500 280.60
20260607045600 279.10
20260607045700 281.20
20260607045800 280.00
20260607045900 280.70
20260607050000 287.30
20260607050100 289.00
20260607050200 287.20
20260607050300 291.80
20260607050400 287.50
20260607050500 290.00
20260607050600 293.70
20260607050700 293.90
20260607050800 288.10
20260607050900 288.70
20260607051000 290.10
20260607051100 288.40
20260607051200 285.20
20260607051300 289.80
20260607051400 290.40
20260607051500 290.30
20260607051600 293.10
20260607051700 293.40
20260607051800 294.10
20260607051900 292.30
20260607052000 277.80
20260607052100 277.70
20260607052200 276.80
20260607052300 278.00
20260607052400 278.00
20260607052500 275.30
20260607052600 279.10
20260607052700 277.30
20260607052800 276.00
20260607052900 276.50
20260607053000 -777.0
20260607053100 273.70
20260607053200 276.40
20260607053300 277.70
20260607053400 277.10
20260607053500 275.30
20260607053600 272.80
20260607053700 273.30
20260607053800 272.20
20260607053900 271.90
20260607054000 271.40
20260607054100 269.60
20260607054200 271.70
20260607054300 273.90
20260607054400 276.80
20260607054500 274.00
20260607054600 276.40
20260607054700 273.70
20260607054800 275.10
20260607054900 276.00
20260607055000 279.30
20260607055100 280.60
20260607055200 281.70
20260607055300 281.60
20260607055400 280.40
20260607055500 281.30
20260607055600 278.60
20260607055700 275.70
20260607055800 275.70
20260607055900 277.10
20260607060000 278.20
20260607060100 276.40
20260607060200 275.40
20260607060300 274.60
20260607060400 272.60
20260607060500 271.30
20260607060600 270.60
20260607060700 269.10
20260607060800 269.00
20260607060900 265.80
20260607061000 266.10
20260607061100 266.30
20260607061200 268.70
20260607061300 269.10
20260607061400 268.30
20260607061500 267.60
20260607061600 269.20
20260607061700 266.70
20260607061800 267.90
20260607061900 264.70
20260607062000 264.30
20260607062100 264.20
20260607062200 265.00
20260607062300 263.10
20260607062400 266.40
20260607062500 265.10
20260607062600 262.30
20260607062700 263.40
20260607062800 263.40
20260607062900 262.70
20260607063000 263.10
20260607063100 262.70
20260607063200 264.60
20260607063300 263.60
20260607063400 266.20
20260607063500 270.60
20260607063600 268.30
20260607063700 270.40
20260607063800 271.80
20260607063900 270.70
20260607064000 274.60
20260607064100 275.60
20260607064200 271.30
20260607064300 270.80
20260607064400 270.30
20260607064500 269.40
20260607064600 271.40
20260607064700 269.00
20260607064800 271.10
20260607064900 269.70
20260607065000 268.80
20260607065100 270.30
20260607065200 265.90
20260607065300 267.30
20260607065400 265.10
20260607065500 262.40
20260607065600 262.10
20260607065700 262.70
20260607065800 265.10
20260607065900 267.80
20260607070000 265.40
20260607070100 265.60
20260607070200 260.10
20260607070300 262.10
20260607070400 261.90
20260607070500 261.60
20260607070600 260.20
20260607070700 261.80
20260607070800 259.60
20260607070900 259.10
20260607071000 257.30
20260607071100 258.90
20260607071200 258.30
20260607071300 255.20
20260607071400 255.10
20260607071500 255.20
20260607071600 253.30
20260607071700 254.60
20260607071800 252.60
20260607071900 251.30
20260607072000 253.40
20260607072100 252.30
20260607072200 252.10
20260607072300 250.70
20260607072400 254.10
20260607072500 254.30
20260607072600 254.10
20260607072700 253.30
20260607072800 254.60
20260607072900 256.70
20260607073000 259.30
20260607073100 259.10
20260607073200 260.60
20260607073300 262.30
20260607073400 263.30
20260607073500 264.30
20260607073600 265.10
20260607073700 267.10
20260607073800 268.40
20260607073900 266.30
20260607074000 268.70
20260607074100 269.20
20260607074200 271.10
20260607074300 270.20
20260607074400 270.50
20260607074500 269.80
20260607074600 271.00
20260607074700 270.40
20260607074800 269.60
20260607074900 268.20
20260607075000 266.00
20260607075100 269.20
20260607075200 267.80
20260607075300 268.30
20260607075400 270.60
20260607075500 269.80
20260607075600 272.10
20260607075700 271.70
20260607075800 271.80
20260607075900 269.70
20260607080000 268.40
20260607080100 267.40
20260607080200 -777.0
20260607080300 263.30
20260607080400 263.20
20260607080500 263.80
20260607080600 265.10
20260607080700 265.80
20260607080800 266.70
20260607080900 265.80
20260607081000 264.20
20260607081100 263.70
20260607081200 262.10
20260607081300 265.60
20260607081400 266.80
20260607081500 267.60
20260607081600 268.30
20260607081700 268.30
20260607081800 268.70
20260607081900 269.50
20260607082000 266.70
20260607082100 266.70
20260607082200 265.40
20260607082300 264.80
20260607082400 263.40
20260607082500 264.50
20260607082600 260.90
20260607082700 260.50
20260607082800 258.50
20260607082900 260.90
20260607083000 260.20
20260607083100 260.50
20260607083200 264.20
20260607083300 264.90
20260607083400 265.90
20260607083500 266.70
20260607083600 269.40
20260607083700 270.60
20260607083800 268.80
20260607083900 274.70
20260607084000 277.00
20260607084100 282.60
20260607084200 282.50
20260607084300 282.50
20260607084400 280.60
20260607084500 282.90
20260607084600 281.30
20260607084700 281.90
20260607084800 280.90
20260607084900 279.30
20260607085000 279.30
20260607085100 282.30
20260607085200 280.40
20260607085300 283.10
20260607085400 278.70
20260607085500 272.80
20260607085600 275.80
20260607085700 276.60
20260607085800 274.40
20260607085900 274.60
20260607090000 271.30
20260607090100 276.10
20260607090200 277.80
20260607090300 278.00
20260607090400 283.10
20260607090500 280.90
20260607090600 280.00
20260607090700 281.60
20260607090800 281.80
20260607090900 282.30
20260607091000 284.90
20260607091100 283.40
20260607091200 284.10
20260607091300 284.70
20260607091400 287.60
20260607091500 288.70
20260607091600 285.20
20260607091700 287.60
20260607091800 285.60
20260607091900 285.20
20260607092000 290.20
20260607092100 286.40
20260607092200 288.20
20260607092300 290.60
20260607092400 292.50
20260607092500 289.80
20260607092600 294.10
20260607092700 297.50
20260607092800 299.00
20260607092900 302.80
20260607093000 305.40
20260607093100 310.10
20260607093200 305.80
20260607093300 312.80
20260607093400 312.80
20260607093500 311.40
20260607093600 316.00
20260607093700 323.00
20260607093800 320.30
20260607093900 318.40
20260607094000 322.00
20260607094100 321.40
20260607094200 318.80
20260607094300 323.40
20260607094400 326.50
20260607094500 325.60
20260607094600 329.50
20260607094700 336.70
20260607094800 340.80
20260607094900 343.20
20260607095000 346.00
20260607095100 340.10
20260607095200 343.80
20260607095300 348.90
20260607095400 357.30
20260607095500 359.90
20260607095600 367.60
20260607095700 368.30
20260607095800 363.40
20260607095900 364.70
20260607100000 367.90
20260607100100 366.60
20260607100200 369.60
20260607100300 368.10
20260607100400 372.40
20260607100500 373.80
20260607100600 373.50
20260607100700 374.30
20260607100800 376.50
20260607100900 369.30
20260607101000 371.30
20260607101100 373.30
20260607101200 375.30
20260607101300 384.10
20260607101400 388.50
20260607101500 388.10
20260607101600 393.80
20260607101700 -777.0
20260607101800 394.90
20260607101900 395.50
20260607102000 397.70
20260607102100 401.30
20260607102200 400.20
20260607102300 402.40
20260607102400 409.30
20260607102500 414.30
20260607102600 385.60
20260607102700 387.60
20260607102800 380.60
20260607102900 375.50
20260607103000 377.10
20260607103100 379.40
20260607103200 378.90
20260607103300 374.30
20260607103400 375.70
20260607103500 373.10
20260607103600 373.70
20260607103700 380.60
20260607103800 383.70
20260607103900 377.10
20260607104000 385.10
20260607104100 384.30
20260607104200 390.00
20260607104300 389.10
20260607104400 399.50
20260607104500 403.80
20260607104600 400.80
20260607104700 406.50
20260607104800 405.40
20260607104900 409.30
20260607105000 415.20
20260607105100 418.40
20260607105200 418.80
20260607105300 414.50
20260607105400 415.20
20260607105500 415.00
20260607105600 414.50
20260607105700 414.00
20260607105800 418.10
20260607105900 415.70
20260607110000 415.90
20260607110100 413.80
20260607110200 414.30
20260607110300 418.40
20260607110400 412.60
20260607110500 409.30
20260607110600 411.70
20260607110700 410.70
20260607110800 410.90
20260607110900 413.30
20260607111000 415.20
20260607111100 419.30
20260607111200 421.30
20260607111300 422.60
20260607111400 427.00
20260607111500 430.70
20260607111600 431.00
20260607111700 426.30
20260607111800 420.10
20260607111900 421.60
20260607112000 422.60
20260607112100 420.00
20260607112200 422.00
20260607112300 408.60
20260607112400 413.60
20260607112500 413.30
20260607112600 415.90
20260607112700 407.40
20260607112800 400.00
20260607112900 396.20
20260607113000 394.40
20260607113100 401.50
20260607113200 406.30
20260607113300 400.20
20260607113400 402.00
20260607113500 400.40
20260607113600 402.90
20260607113700 410.70
20260607113800 415.50
20260607113900 414.30
20260607114000 410.50
20260607114100 406.50
20260607114200 415.00
20260607114300 417.10
20260607114400 422.00
20260607114500 421.80
20260607114600 416.20
20260607114700 413.10
20260607114800 414.50
20260607114900 421.80
20260607115000 421.10
20260607115100 413.80
20260607115200 408.20
20260607115300 412.10
20260607115400 409.30
20260607115500 409.80
20260607115600 410.70
20260607115700 410.00
20260607115800 414.30
20260607115900 408.10
20260607120000 402.90
20260607120100 402.20
20260607120200 407.90
20260607120300 404.20
20260607120400 403.60
20260607120500 407.20
20260607120600 406.10
20260607120700 398.80
20260607120800 400.60
20260607120900 402.00
20260607121000 395.10
20260607121100 396.90
20260607121200 395.80
20260607121300 398.00
20260607121400 400.60
20260607121500 403.30
20260607121600 407.20
20260607121700 406.80
20260607121800 412.10
20260607121900 404.90
20260607122000 413.10
20260607122100 409.30
20260607122200 406.50
20260607122300 408.60
20260607122400 407.40
20260607122500 413.30
20260607122600 416.00
20260607122700 419.80
20260607122800 422.30
20260607122900 422.80
20260607123000 424.30
20260607123100 425.10
20260607123200 424.80
20260607123300 428.40
20260607123400 431.50
20260607123500 432.00
20260607123600 435.90
20260607123700 439.10
20260607123800 443.30
20260607123900 438.00
20260607124000 437.80
20260607124100 435.60
20260607124200 437.30
20260607124300 437.30
20260607124400 434.30
20260607124500 424.10
20260607124600 426.60
20260607124700 423.80
20260607124800 422.30
20260607124900 417.70
20260607125000 415.70
20260607125100 412.10
20260607125200 410.70
20260607125300 410.90
20260607125400 416.20
20260607125500 413.10
20260607125600 411.70
20260607125700 408.60
20260607125800 398.80
20260607125900 410.20
20260607130000 411.20
20260607130100 407.20
20260607130200 407.50
20260607130300 404.20
20260607130400 404.70
20260607130500 404.20
20260607130600 407.70
20260607130700 406.80
20260607130800 410.30
20260607130900 407.20
20260607131000 404.50
20260607131100 406.80
20260607131200 410.00
20260607131300 417.20
20260607131400 412.40
20260607131500 412.60
20260607131600 406.10
20260607131700 404.00
20260607131800 404.00
20260607131900 412.40
20260607132000 411.90
20260607132100 409.10
20260607132200 408.40
20260607132300 402.00
20260607132400 413.10
20260607132500 411.00
20260607132600 401.70
20260607132700 404.70
20260607132800 400.00
20260607132900 403.30
20260607133000 402.20
20260607133100 408.80
20260607133200 408.80
20260607133300 411.00
20260607133400 411.70
20260607133500 412.40
20260607133600 410.00
20260607133700 414.00
20260607133800 412.60
20260607133900 408.40
20260607134000 410.50
20260607134100 423.50
20260607134200 423.60
20260607134300 428.70
20260607134400 431.00
20260607134500 426.90
20260607134600 425.00
20260607134700 438.20
20260607134800 417.20
20260607134900 415.90
20260607135000 415.70
20260607135100 410.70
20260607135200 409.30
20260607135300 414.00
20260607135400 415.00
20260607135500 416.20
20260607135600 414.30
20260607135700 416.90
20260607135800 420.80
20260607135900 422.10
20260607140000 423.50
20260607140100 418.40
20260607140200 416.70
20260607140300 414.80
20260607140400 414.30
20260607140500 423.10
20260607140600 426.30
20260607140700 424.00
20260607140800 421.10
20260607140900 419.10
20260607141000 421.80
20260607141100 422.10
20260607141200 418.80
20260607141300 419.30
20260607141400 410.90
20260607141500 422.30
20260607141600 425.40
20260607141700 -777.0
20260607141800 424.30
20260607141900 421.10
20260607142000 425.10
20260607142100 419.10
20260607142200 411.70
20260607142300 408.60
20260607142400 409.80
20260607142500 411.20
20260607142600 413.30
20260607142700 414.30
20260607142800 409.30
20260607142900 413.10
20260607143000 420.30
20260607143100 414.30
20260607143200 416.20
20260607143300 421.10
20260607143400 426.90
20260607143500 419.90
20260607143600 425.10
20260607143700 430.40
20260607143800 423.50
20260607143900 423.60
20260607144000 429.10
20260607144100 432.20
20260607144200 429.90
20260607144300 436.70
20260607144400 434.40
20260607144500 432.80
20260607144600 434.60
20260607144700 435.70
20260607144800 435.90
20260607144900 443.30
20260607145000 444.30
20260607145100 446.00
20260607145200 457.80
20260607145300 465.70
20260607145400 465.90
20260607145500 465.40
20260607145600 469.10
20260607145700 464.20
20260607145800 463.80
20260607145900 463.50
20260607150000 455.50
20260607150100 449.80
20260607150200 451.80
20260607150300 448.60
20260607150400 443.30
20260607150500 446.20
20260607150600 439.70
20260607150700 435.50
20260607150800 433.50
20260607150900 437.60
20260607151000 432.20
20260607151100 435.40
20260607151200 435.10
20260607151300 433.00
20260607151400 432.30
20260607151500 447.60
20260607151600 454.10
20260607151700 453.90
20260607151800 454.30
20260607151900 449.70
20260607152000 451.60
20260607152100 459.30
20260607152200 462.80
20260607152300 460.50
20260607152400 454.90
20260607152500 460.70
20260607152600 453.00
20260607152700 451.00
20260607152800 454.90
20260607152900 454.40
20260607153000 445.00
20260607153100 446.20
20260607153200 453.20
20260607153300 454.10
20260607153400 453.90
20260607153500 448.50
20260607153600 442.30
20260607153700 438.00
20260607153800 435.40
20260607153900 432.80
20260607154000 436.50
20260607154100 434.80
20260607154200 428.60
20260607154300 429.90
20260607154400 431.70
20260607154500 429.10
20260607154600 427.60
20260607154700 430.90
20260607154800 423.10
20260607154900 420.30
20260607155000 414.00
20260607155100 415.90
20260607155200 423.30
20260607155300 434.30
20260607155400 430.20
20260607155500 430.10
20260607155600 431.30
20260607155700 437.80
20260607155800 439.10
20260607155900 441.50
20260607160000 439.30
20260607160100 437.30
20260607160200 438.00
20260607160300 443.80
20260607160400 447.60
20260607160500 457.90
20260607160600 460.20
20260607160700 460.00
20260607160800 455.70
20260607160900 458.30
20260607161000 458.80
20260607161100 451.20
20260607161200 451.00
20260607161300 444.40
20260607161400 442.20
20260607161500 445.90
20260607161600 445.60
20260607161700 429.20
20260607161800 431.00
20260607161900 424.40
20260607162000 425.60
20260607162100 425.80
20260607162200 425.80
20260607162300 426.30
20260607162400 432.60
20260607162500 434.60
20260607162600 435.50
20260607162700 433.30
20260607162800 427.60
20260607162900 429.90
20260607163000 427.60
20260607163100 424.10
20260607163200 433.50
20260607163300 434.60
20260607163400 440.60
20260607163500 436.50
20260607163600 437.80
20260607163700 437.50
20260607163800 435.60
20260607163900 429.50
20260607164000 437.20
20260607164100 439.40
20260607164200 440.20
20260607164300 455.30
20260607164400 450.20
20260607164500 455.00
20260607164600 462.80
20260607164700 463.30
20260607164800 460.40
20260607164900 460.00
20260607165000 459.00
20260607165100 455.50
20260607165200 458.40
20260607165300 459.90
20260607165400 456.40
20260607165500 443.80
20260607165600 445.60
20260607165700 449.50
20260607165800 446.70
20260607165900 441.30
20260607170000 443.80
20260607170100 444.00
20260607170200 440.70
20260607170300 439.40
20260607170400 445.10
20260607170500 449.30
20260607170600 447.00
20260607170700 452.10
20260607170800 448.00
20260607170900 456.00
20260607171000 462.30
20260607171100 447.10
20260607171200 443.50
20260607171300 447.30
20260607171400 452.20
20260607171500 440.00
20260607171600 447.60
20260607171700 454.90
20260607171800 455.00
20260607171900 443.90
20260607172000 443.90
20260607172100 442.90
20260607172200 442.10
20260607172300 442.60
20260607172400 444.30
20260607172500 448.10
20260607172600 446.20
20260607172700 447.50
20260607172800 445.60
20260607172900 442.60
20260607173000 449.70
20260607173100 438.10
20260607173200 439.90
20260607173300 437.50
20260607173400 443.50
20260607173500 447.20
20260607173600 450.80
20260607173700 455.50
20260607173800 455.70
20260607173900 454.90
20260607174000 451.70
20260607174100 448.10
20260607174200 449.60
20260607174300 456.20
20260607174400 452.60
20260607174500 443.40
20260607174600 450.50
20260607174700 453.10
20260607174800 454.90
20260607174900 463.40
20260607175000 459.20
20260607175100 455.70
20260607175200 448.10
20260607175300 447.60
20260607175400 441.30
20260607175500 438.20
20260607175600 444.00
20260607175700 434.10
20260607175800 432.20
20260607175900 434.80
20260607180000 437.30
20260607180100 433.80
20260607180200 431.20
20260607180300 429.10
20260607180400 426.60
20260607180500 426.60
20260607180600 431.70
20260607180700 431.90
20260607180800 433.00
20260607180900 440.50
20260607181000 442.60
20260607181100 449.50
20260607181200 446.00
20260607181300 450.50
20260607181400 446.20
20260607181500 447.20
20260607181600 455.00
20260607181700 457.20
20260607181800 444.50
20260607181900 441.80
20260607182000 439.40
20260607182100 441.80
20260607182200 445.40
20260607182300 441.80
20260607182400 433.00
20260607182500 431.00
20260607182600 432.50
20260607182700 436.90
20260607182800 439.30
20260607182900 439.70
20260607183000 435.40
20260607183100 432.20
20260607183200 434.10
20260607183300 449.70
20260607183400 457.20
20260607183500 454.10
20260607183600 450.30
20260607183700 457.00
20260607183800 463.30
20260607183900 469.60
20260607184000 473.30
20260607184100 476.80
20260607184200 471.60
20260607184300 472.80
20260607184400 479.10
20260607184500 477.60
20260607184600 478.10
20260607184700 480.40
20260607184800 477.80
20260607184900 478.40
20260607185000 478.30
20260607185100 484.80
20260607185200 461.40
20260607185300 452.60
20260607185400 452.90
20260607185500 451.20
20260607185600 -777.0
20260607185700 447.30
20260607185800 -777.0
20260607185900 445.70
20260607190000 452.00
20260607190100 457.00
20260607190200 461.70
20260607190300 459.30
20260607190400 456.30
20260607190500 456.30
20260607190600 448.10
20260607190700 444.60
20260607190800 447.10
20260607190900 445.80
20260607191000 446.20
20260607191100 455.50
20260607191200 453.80
20260607191300 459.40
20260607191400 460.90
20260607191500 458.40
20260607191600 460.20
20260607191700 457.10
20260607191800 453.90
20260607191900 451.00
20260607192000 452.70
20260607192100 458.00
20260607192200 456.00
20260607192300 461.10
20260607192400 463.50
20260607192500 473.40
20260607192600 466.10
20260607192700 465.00
20260607192800 461.40
20260607192900 472.30
20260607193000 460.60
20260607193100 452.00
20260607193200 451.20
20260607193300 453.00
20260607193400 455.00
20260607193500 449.00
20260607193600 454.60
20260607193700 453.20
20260607193800 452.20
20260607193900 448.00
20260607194000 443.20
20260607194100 443.40
20260607194200 444.40
20260607194300 449.00
20260607194400 447.80
20260607194500 452.90
20260607194600 460.40
20260607194700 466.90
20260607194800 465.10
20260607194900 458.00
20260607195000 460.00
20260607195100 462.30
20260607195200 458.50
20260607195300 457.10
20260607195400 464.90
20260607195500 461.10
20260607195600 461.60
20260607195700 454.30
20260607195800 455.90
20260607195900 456.80
20260607200000 456.20
20260607200100 452.10
20260607200200 449.70
20260607200300 448.50
20260607200400 454.40
20260607200500 454.10
20260607200600 448.50
20260607200700 453.20
20260607200800 455.50
20260607200900 444.00
20260607201000 445.60
20260607201100 450.10
20260607201200 450.20
20260607201300 447.00
20260607201400 446.00
20260607201500 447.20
20260607201600 448.10
20260607201700 442.90
20260607201800 447.10
20260607201900 449.80
20260607202000 448.10
20260607202100 450.10
20260607202200 447.00
20260607202300 452.90
20260607202400 466.90
20260607202500 461.60
20260607202600 462.00
20260607202700 468.60
20260607202800 465.20
20260607202900 466.90
20260607203000 464.30
20260607203100 463.30
20260607203200 463.00
20260607203300 458.50
20260607203400 437.30
20260607203500 437.80
20260607203600 436.10
20260607203700 432.00
20260607203800 427.30
20260607203900 430.20
20260607204000 428.70
20260607204100 429.60
20260607204200 421.80
20260607204300 420.80
20260607204400 423.00
20260607204500 429.70
20260607204600 433.80
20260607204700 434.30
20260607204800 434.30
20260607204900 425.10
20260607205000 429.10
20260607205100 431.80
20260607205200 434.70
20260607205300 434.00
20260607205400 437.00
20260607205500 435.90
20260607205600 436.80
20260607205700 437.80
20260607205800 439.70
20260607205900 445.10
20260607210000 438.90
20260607210100 447.10
20260607210200 449.00
20260607210300 445.60
20260607210400 446.10
20260607210500 448.10
20260607210600 448.00
20260607210700 453.20
20260607210800 455.30
20260607210900 448.30
20260607211000 448.30
20260607211100 446.60
20260607211200 446.80
20260607211300 449.30
20260607211400 444.90
20260607211500 444.90
20260607211600 440.00
20260607211700 448.30
20260607211800 447.10
20260607211900 454.40
20260607212000 452.70
20260607212100 451.50
20260607212200 449.80
20260607212300 447.30
20260607212400 454.90
20260607212500 460.20
20260607212600 454.40
20260607212700 453.60
20260607212800 453.10
20260607212900 448.50
20260607213000 445.70
20260607213100 447.30
20260607213200 443.20
20260607213300 440.50
20260607213400 441.00
20260607213500 434.60
20260607213600 434.10
20260607213700 428.90
20260607213800 430.20
20260607213900 424.50
20260607214000 422.50
20260607214100 418.90
20260607214200 419.40
20260607214300 428.60
20260607214400 421.30
20260607214500 429.60
20260607214600 428.90
20260607214700 422.40
20260607214800 423.90
20260607214900 422.10
20260607215000 428.40
20260607215100 428.20
20260607215200 426.80
20260607215300 425.80
20260607215400 427.90
20260607215500 430.90
20260607215600 428.40
20260607215700 418.40
20260607215800 419.30
20260607215900 416.50
20260607220000 417.90
20260607220100 418.40
20260607220200 421.60
20260607220300 423.50
20260607220400 428.40
20260607220500 432.30
20260607220600 436.10
20260607220700 441.70
20260607220800 444.40
20260607220900 447.30
20260607221000 448.70
20260607221100 459.40
20260607221200 466.90
20260607221300 463.70
20260607221400 469.30
20260607221500 445.60
20260607221600 445.60
20260607221700 446.00
20260607221800 443.40
20260607221900 437.60
20260607222000 438.80
20260607222100 437.80
20260607222200 435.90
20260607222300 436.50
20260607222400 440.40
20260607222500 435.40
20260607222600 428.90
20260607222700 424.80
20260607222800 423.50
20260607222900 425.30
20260607223000 427.30
20260607223100 422.60
20260607223200 419.30
20260607223300 420.00
20260607223400 425.60
20260607223500 425.80
20260607223600 424.40
20260607223700 424.30
20260607223800 419.90
20260607223900 416.20
20260607224000 415.90
20260607224100 413.80
20260607224200 411.20
20260607224300 413.80
20260607224400 420.30
20260607224500 411.70
20260607224600 419.10
20260607224700 426.00
20260607224800 427.10
20260607224900 426.30
20260607225000 422.30
20260607225100 424.40
20260607225200 418.40
20260607225300 422.30
20260607225400 422.00
20260607225500 423.60
20260607225600 426.60
20260607225700 429.70
20260607225800 420.70
20260607225900 426.60
20260607230000 430.20
20260607230100 420.30
20260607230200 416.40
20260607230300 407.70
20260607230400 408.10
20260607230500 415.00
20260607230600 416.20
20260607230700 418.10
20260607230800 416.00
20260607230900 416.20
20260607231000 409.30
20260607231100 408.20
20260607231200 410.70
20260607231300 407.20
20260607231400 398.80
20260607231500 402.00
20260607231600 407.70
20260607231700 414.00
20260607231800 415.70
20260607231900 417.20
20260607232000 416.00
20260607232100 417.20
20260607232200 413.50
20260607232300 417.90
20260607232400 415.00
20260607232500 419.80
20260607232600 422.40
20260607232700 423.40
20260607232800 421.00
20260607232900 423.00
20260607233000 425.80
20260607233100 423.30
20260607233200 418.80
20260607233300 418.10
20260607233400 409.80
20260607233500 412.40
20260607233600 406.50
20260607233700 409.30
20260607233800 406.10
20260607233900 410.30
20260607234000 408.10
20260607234100 404.70
20260607234200 401.50
20260607234300 412.10
20260607234400 408.90
20260607234500 405.10
20260607234600 405.40
20260607234700 411.40
20260607234800 416.40
20260607234900 414.70
20260607235000 415.50
20260607235100 419.80
20260607235200 418.40
20260607235300 412.60
20260607235400 407.70
20260607235500 409.10
20260607235600 407.50
20260607235700 400.20
20260607235800 400.80
20260607235900 408.20
20260607240000 407.20