#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260606000100 414.00
20260606000200 412.10
20260606000300 419.60
20260606000400 415.30
20260606000500 427.10
20260606000600 433.50
20260606000700 437.50
20260606000800 447.70
20260606000900 444.90
20260606001000 439.50
20260606001100 441.80
20260606001200 441.00
20260606001300 441.20
20260606001400 437.80
20260606001500 443.20
20260606001600 461.40
20260606001700 463.00
20260606001800 465.20
20260606001900 466.90
20260606002000 469.60
20260606002100 468.60
20260606002200 465.10
20260606002300 466.70
20260606002400 476.80
20260606002500 473.00
20260606002600 476.60
20260606002700 480.90
20260606002800 487.50
20260606002900 482.20
20260606003000 477.90
20260606003100 477.60
20260606003200 476.10
20260606003300 470.60
20260606003400 475.50
20260606003500 473.30
20260606003600 468.40
20260606003700 466.90
20260606003800 463.50
20260606003900 460.60
20260606004000 471.30
20260606004100 466.10
20260606004200 470.00
20260606004300 466.90
20260606004400 477.10
20260606004500 489.00
20260606004600 489.00
20260606004700 495.30
20260606004800 499.40
20260606004900 489.60
20260606005000 492.30
20260606005100 500.80
20260606005200 503.00
20260606005300 514.90
20260606005400 517.90
20260606005500 515.50
20260606005600 518.70
20260606005700 508.50
20260606005800 507.60
20260606005900 507.90
20260606010000 507.90
20260606010100 494.40
20260606010200 498.60
20260606010300 499.40
20260606010400 507.60
20260606010500 502.20
20260606010600 498.80
20260606010700 496.40
20260606010800 498.00
20260606010900 485.90
20260606011000 484.30
20260606011100 481.50
20260606011200 495.00
20260606011300 490.90
20260606011400 495.50
20260606011500 491.20
20260606011600 499.40
20260606011700 502.50
20260606011800 503.30
20260606011900 498.00
20260606012000 503.90
20260606012100 504.70
20260606012200 512.50
20260606012300 512.80
20260606012400 516.00
20260606012500 512.50
20260606012600 514.90
20260606012700 501.40
20260606012800 508.50
20260606012900 509.90
20260606013000 512.00
20260606013100 515.80
20260606013200 515.80
20260606013300 511.40
20260606013400 517.30
20260606013500 515.80
20260606013600 500.50
20260606013700 499.40
20260606013800 499.40
20260606013900 501.60
20260606014000 500.50
20260606014100 500.00
20260606014200 506.70
20260606014300 503.60
20260606014400 501.10
20260606014500 503.00
20260606014600 496.60
20260606014700 488.30
20260606014800 490.90
20260606014900 489.60
20260606015000 489.80
20260606015100 503.30
20260606015200 506.50
20260606015300 513.10
20260606015400 518.20
20260606015500 522.00
20260606015600 520.80
20260606015700 519.40
20260606015800 528.60
20260606015900 529.20
20260606020000 534.20
20260606020100 536.20
20260606020200 543.90
20260606020300 554.80
20260606020400 548.70
20260606020500 546.90
20260606020600 551.00
20260606020700 552.30
20260606020800 554.80
20260606020900 554.40
20260606021000 546.30
20260606021100 541.60
20260606021200 534.60
20260606021300 518.80
20260606021400 515.20
20260606021500 514.00
20260606021600 517.90
20260606021700 523.90
20260606021800 506.20
20260606021900 512.20
20260606022000 514.60
20260606022100 511.70
20260606022200 502.50
20260606022300 493.60
20260606022400 486.40
20260606022500 491.50
20260606022600 497.50
20260606022700 503.30
20260606022800 512.80
20260606022900 508.80
20260606023000 501.60
20260606023100 500.00
20260606023200 489.80
20260606023300 486.10
20260606023400 475.10
20260606023500 -777.0
20260606023600 471.80
20260606023700 478.60
20260606023800 480.20
20260606023900 481.70
20260606024000 486.60
20260606024100 485.60
20260606024200 490.40
20260606024300 494.40
20260606024400 497.20
20260606024500 501.60
20260606024600 499.70
20260606024700 506.50
20260606024800 513.10
20260606024900 532.30
20260606025000 542.10
20260606025100 537.80
20260606025200 539.10
20260606025300 529.70
20260606025400 529.50
20260606025500 525.80
20260606025600 523.00
20260606025700 516.10
20260606025800 508.50
20260606025900 510.50
20260606030000 504.70
20260606030100 507.00
20260606030200 -777.0
20260606030300 507.60
20260606030400 503.90
20260606030500 493.10
20260606030600 490.10
20260606030700 500.50
20260606030800 499.70
20260606030900 507.30
20260606031000 505.00
20260606031100 505.60
20260606031200 513.40
20260606031300 522.00
20260606031400 536.80
20260606031500 541.90
20260606031600 544.90
20260606031700 541.50
20260606031800 537.50
20260606031900 536.50
20260606032000 535.60
20260606032100 540.30
20260606032200 540.90
20260606032300 538.70
20260606032400 540.90
20260606032500 546.30
20260606032600 548.90
20260606032700 542.40
20260606032800 533.20
20260606032900 515.50
20260606033000 529.20
20260606033100 518.20
20260606033200 522.40
20260606033300 520.00
20260606033400 527.90
20260606033500 526.10
20260606033600 523.00
20260606033700 518.20
20260606033800 514.90
20260606033900 515.50
20260606034000 513.70
20260606034100 516.00
20260606034200 513.10
20260606034300 509.10
20260606034400 515.50
20260606034500 513.40
20260606034600 518.50
20260606034700 514.00
20260606034800 515.80
20260606034900 512.20
20260606035000 516.30
20260606035100 516.00
20260606035200 518.10
20260606035300 527.90
20260606035400 520.90
20260606035500 517.90
20260606035600 517.00
20260606035700 517.00
20260606035800 527.60
20260606035900 534.30
20260606040000 526.90
20260606040100 528.30
20260606040200 540.10
20260606040300 544.50
20260606040400 533.20
20260606040500 537.20
20260606040600 533.30
20260606040700 531.70
20260606040800 526.30
20260606040900 522.30
20260606041000 537.10
20260606041100 536.80
20260606041200 527.20
20260606041300 525.20
20260606041400 517.00
20260606041500 510.80
20260606041600 512.90
20260606041700 500.50
20260606041800 496.60
20260606041900 504.40
20260606042000 494.40
20260606042100 503.60
20260606042200 506.50
20260606042300 518.20
20260606042400 521.80
20260606042500 525.50
20260606042600 523.90
20260606042700 530.50
20260606042800 537.40
20260606042900 545.50
20260606043000 541.90
20260606043100 523.30
20260606043200 523.10
20260606043300 526.40
20260606043400 510.20
20260606043500 522.40
20260606043600 524.50
20260606043700 504.70
20260606043800 493.10
20260606043900 496.60
20260606044000 486.40
20260606044100 479.60
20260606044200 483.50
20260606044300 486.40
20260606044400 492.00
20260606044500 507.30
20260606044600 509.60
20260606044700 514.00
20260606044800 508.50
20260606044900 510.80
20260606045000 514.60
20260606045100 512.00
20260606045200 527.30
20260606045300 540.30
20260606045400 541.90
20260606045500 546.90
20260606045600 559.60
20260606045700 554.30
20260606045800 550.90
20260606045900 540.60
20260606050000 529.20
20260606050100 531.20
20260606050200 535.80
20260606050300 539.70
20260606050400 548.30
20260606050500 533.60
20260606050600 526.60
20260606050700 520.30
20260606050800 512.20
20260606050900 507.60
20260606051000 493.60
20260606051100 496.40
20260606051200 486.90
20260606051300 485.90
20260606051400 496.40
20260606051500 486.90
20260606051600 485.90
20260606051700 481.70
20260606051800 485.10
20260606051900 492.80
20260606052000 477.10
20260606052100 471.30
20260606052200 464.50
20260606052300 473.20
20260606052400 474.30
20260606052500 480.40
20260606052600 481.70
20260606052700 476.30
20260606052800 480.70
20260606052900 478.90
20260606053000 476.60
20260606053100 484.80
20260606053200 486.60
20260606053300 484.10
20260606053400 468.90
20260606053500 482.50
20260606053600 481.90
20260606053700 477.60
20260606053800 479.40
20260606053900 479.80
20260606054000 479.10
20260606054100 470.10
20260606054200 476.80
20260606054300 473.60
20260606054400 465.20
20260606054500 473.50
20260606054600 463.20
20260606054700 451.60
20260606054800 456.40
20260606054900 457.40
20260606055000 470.10
20260606055100 477.90
20260606055200 461.60
20260606055300 459.00
20260606055400 454.90
20260606055500 447.70
20260606055600 437.60
20260606055700 439.40
20260606055800 437.30
20260606055900 440.80
20260606060000 452.90
20260606060100 450.10
20260606060200 459.70
20260606060300 460.60
20260606060400 453.00
20260606060500 449.30
20260606060600 445.50
20260606060700 444.00
20260606060800 446.80
20260606060900 442.70
20260606061000 450.60
20260606061100 463.40
20260606061200 460.00
20260606061300 474.20
20260606061400 458.50
20260606061500 458.00
20260606061600 448.80
20260606061700 459.00
20260606061800 454.40
20260606061900 460.10
20260606062000 453.10
20260606062100 458.00
20260606062200 467.10
20260606062300 475.80
20260606062400 490.70
20260606062500 475.30
20260606062600 468.50
20260606062700 471.30
20260606062800 459.20
20260606062900 466.40
20260606063000 466.00
20260606063100 475.00
20260606063200 471.50
20260606063300 469.20
20260606063400 472.30
20260606063500 484.00
20260606063600 495.00
20260606063700 488.50
20260606063800 498.30
20260606063900 489.10
20260606064000 491.20
20260606064100 486.10
20260606064200 476.60
20260606064300 476.60
20260606064400 473.00
20260606064500 469.90
20260606064600 471.10
20260606064700 469.50
20260606064800 471.80
20260606064900 468.80
20260606065000 468.10
20260606065100 457.60
20260606065200 459.40
20260606065300 456.30
20260606065400 459.40
20260606065500 453.70
20260606065600 455.30
20260606065700 462.50
20260606065800 468.40
20260606065900 477.80
20260606070000 481.40
20260606070100 477.60
20260606070200 473.50
20260606070300 469.50
20260606070400 465.40
20260606070500 468.60
20260606070600 471.80
20260606070700 470.40
20260606070800 469.30
20260606070900 466.20
20260606071000 474.80
20260606071100 492.20
20260606071200 489.60
20260606071300 492.50
20260606071400 506.70
20260606071500 503.90
20260606071600 508.50
20260606071700 511.10
20260606071800 502.20
20260606071900 500.20
20260606072000 493.40
20260606072100 504.40
20260606072200 470.30
20260606072300 474.00
20260606072400 474.30
20260606072500 475.60
20260606072600 468.10
20260606072700 456.20
20260606072800 459.00
20260606072900 444.00
20260606073000 443.20
20260606073100 450.50
20260606073200 451.20
20260606073300 467.10
20260606073400 475.50
20260606073500 469.90
20260606073600 470.80
20260606073700 467.70
20260606073800 458.10
20260606073900 449.70
20260606074000 452.70
20260606074100 446.30
20260606074200 443.40
20260606074300 439.40
20260606074400 445.90
20260606074500 450.70
20260606074600 449.10
20260606074700 451.30
20260606074800 432.00
20260606074900 438.60
20260606075000 440.30
20260606075100 430.90
20260606075200 425.80
20260606075300 428.70
20260606075400 423.10
20260606075500 410.70
20260606075600 412.40
20260606075700 418.60
20260606075800 413.30
20260606075900 410.50
20260606080000 409.10
20260606080100 409.50
20260606080200 411.90
20260606080300 416.70
20260606080400 408.40
20260606080500 411.90
20260606080600 419.80
20260606080700 425.30
20260606080800 421.00
20260606080900 420.10
20260606081000 437.80
20260606081100 435.00
20260606081200 435.10
20260606081300 436.90
20260606081400 442.90
20260606081500 439.90
20260606081600 440.30
20260606081700 440.20
20260606081800 447.20
20260606081900 450.30
20260606082000 450.80
20260606082100 454.00
20260606082200 453.10
20260606082300 448.30
20260606082400 445.10
20260606082500 443.20
20260606082600 430.40
20260606082700 424.60
20260606082800 426.60
20260606082900 432.60
20260606083000 428.40
20260606083100 412.40
20260606083200 416.00
20260606083300 418.00
20260606083400 412.60
20260606083500 401.70
20260606083600 394.70
20260606083700 397.30
20260606083800 402.40
20260606083900 399.30
20260606084000 409.10
20260606084100 406.80
20260606084200 420.10
20260606084300 416.90
20260606084400 414.00
20260606084500 413.80
20260606084600 423.30
20260606084700 422.80
20260606084800 410.30
20260606084900 409.80
20260606085000 422.10
20260606085100 433.60
20260606085200 427.60
20260606085300 429.40
20260606085400 424.10
20260606085500 426.00
20260606085600 426.80
20260606085700 426.60
20260606085800 432.20
20260606085900 442.90
20260606090000 443.20
20260606090100 443.70
20260606090200 439.70
20260606090300 435.90
20260606090400 438.50
20260606090500 441.20
20260606090600 438.40
20260606090700 449.80
20260606090800 443.40
20260606090900 451.00
20260606091000 439.40
20260606091100 430.50
20260606091200 423.10
20260606091300 422.50
20260606091400 419.80
20260606091500 412.10
20260606091600 413.30
20260606091700 417.60
20260606091800 420.60
20260606091900 420.80
20260606092000 419.90
20260606092100 426.10
20260606092200 417.40
20260606092300 408.90
20260606092400 416.00
20260606092500 407.70
20260606092600 423.10
20260606092700 427.90
20260606092800 419.80
20260606092900 431.20
20260606093000 436.90
20260606093100 438.20
20260606093200 430.20
20260606093300 428.80
20260606093400 425.40
20260606093500 420.90
20260606093600 419.60
20260606093700 438.30
20260606093800 448.50
20260606093900 428.10
20260606094000 439.30
20260606094100 430.50
20260606094200 440.50
20260606094300 439.10
20260606094400 432.00
20260606094500 435.10
20260606094600 430.00
20260606094700 435.30
20260606094800 439.80
20260606094900 446.60
20260606095000 442.90
20260606095100 439.70
20260606095200 438.90
20260606095300 425.10
20260606095400 442.10
20260606095500 441.80
20260606095600 439.90
20260606095700 439.10
20260606095800 433.90
20260606095900 437.90
20260606100000 438.30
20260606100100 436.50
20260606100200 440.50
20260606100300 435.50
20260606100400 418.40
20260606100500 422.10
20260606100600 420.10
20260606100700 417.40
20260606100800 422.70
20260606100900 425.90
20260606101000 422.60
20260606101100 429.90
20260606101200 430.70
20260606101300 435.60
20260606101400 436.70
20260606101500 436.00
20260606101600 436.10
20260606101700 426.80
20260606101800 430.40
20260606101900 436.70
20260606102000 440.70
20260606102100 444.10
20260606102200 443.60
20260606102300 447.10
20260606102400 449.60
20260606102500 456.20
20260606102600 451.00
20260606102700 455.90
20260606102800 454.50
20260606102900 449.60
20260606103000 455.70
20260606103100 462.30
20260606103200 466.70
20260606103300 467.10
20260606103400 470.30
20260606103500 472.50
20260606103600 461.00
20260606103700 466.60
20260606103800 466.60
20260606103900 459.40
20260606104000 462.90
20260606104100 466.20
20260606104200 463.00
20260606104300 474.10
20260606104400 465.20
20260606104500 453.70
20260606104600 459.40
20260606104700 459.00
20260606104800 459.20
20260606104900 454.10
20260606105000 461.10
20260606105100 470.80
20260606105200 479.10
20260606105300 464.70
20260606105400 465.40
20260606105500 459.40
20260606105600 461.60
20260606105700 461.10
20260606105800 463.80
20260606105900 467.70
20260606110000 465.50
20260606110100 462.00
20260606110200 470.60
20260606110300 478.10
20260606110400 479.60
20260606110500 474.60
20260606110600 475.10
20260606110700 478.40
20260606110800 484.50
20260606110900 485.30
20260606111000 487.20
20260606111100 490.90
20260606111200 490.70
20260606111300 483.80
20260606111400 495.30
20260606111500 496.40
20260606111600 493.90
20260606111700 492.00
20260606111800 493.30
20260606111900 490.10
20260606112000 478.90
20260606112100 464.90
20260606112200 459.50
20260606112300 456.60
20260606112400 465.90
20260606112500 461.70
20260606112600 457.40
20260606112700 464.40
20260606112800 471.30
20260606112900 463.10
20260606113000 469.10
20260606113100 467.40
20260606113200 467.90
20260606113300 461.80
20260606113400 466.70
20260606113500 476.90
20260606113600 483.80
20260606113700 488.20
20260606113800 492.30
20260606113900 488.00
20260606114000 488.30
20260606114100 486.90
20260606114200 481.40
20260606114300 480.20
20260606114400 483.80
20260606114500 470.70
20260606114600 457.00
20260606114700 455.50
20260606114800 453.00
20260606114900 458.50
20260606115000 455.30
20260606115100 461.00
20260606115200 467.40
20260606115300 458.80
20260606115400 449.70
20260606115500 455.80
20260606115600 447.70
20260606115700 445.60
20260606115800 444.30
20260606115900 438.80
20260606120000 439.40
20260606120100 454.60
20260606120200 450.50
20260606120300 453.60
20260606120400 446.00
20260606120500 448.60
20260606120600 452.10
20260606120700 454.00
20260606120800 458.00
20260606120900 451.60
20260606121000 453.60
20260606121100 465.40
20260606121200 469.10
20260606121300 457.60
20260606121400 465.50
20260606121500 470.30
20260606121600 466.70
20260606121700 474.10
20260606121800 475.60
20260606121900 478.40
20260606122000 470.60
20260606122100 466.90
20260606122200 458.70
20260606122300 463.50
20260606122400 470.80
20260606122500 460.00
20260606122600 462.30
20260606122700 461.10
20260606122800 476.80
20260606122900 480.40
20260606123000 478.90
20260606123100 483.00
20260606123200 480.40
20260606123300 486.70
20260606123400 483.50
20260606123500 490.60
20260606123600 492.00
20260606123700 497.50
20260606123800 498.00
20260606123900 508.20
20260606124000 508.70
20260606124100 497.20
20260606124200 497.20
20260606124300 494.40
20260606124400 486.40
20260606124500 495.80
20260606124600 482.50
20260606124700 484.30
20260606124800 479.60
20260606124900 481.90
20260606125000 476.30
20260606125100 472.10
20260606125200 468.10
20260606125300 465.00
20260606125400 458.90
20260606125500 454.30
20260606125600 449.80
20260606125700 446.10
20260606125800 443.70
20260606125900 440.50
20260606130000 429.20
20260606130100 429.90
20260606130200 422.80
20260606130300 428.20
20260606130400 423.80
20260606130500 429.60
20260606130600 432.60
20260606130700 429.40
20260606130800 427.60
20260606130900 423.10
20260606131000 423.60
20260606131100 434.30
20260606131200 443.00
20260606131300 451.00
20260606131400 449.10
20260606131500 454.50
20260606131600 466.60
20260606131700 476.00
20260606131800 473.60
20260606131900 475.60
20260606132000 470.80
20260606132100 468.60
20260606132200 469.30
20260606132300 475.30
20260606132400 479.60
20260606132500 478.10
20260606132600 476.80
20260606132700 469.10
20260606132800 469.60
20260606132900 484.30
20260606133000 479.60
20260606133100 473.80
20260606133200 472.30
20260606133300 470.00
20260606133400 473.80
20260606133500 475.80
20260606133600 469.90
20260606133700 473.80
20260606133800 474.80
20260606133900 480.90
20260606134000 483.20
20260606134100 489.90
20260606134200 485.90
20260606134300 485.60
20260606134400 481.70
20260606134500 477.90
20260606134600 476.60
20260606134700 472.80
20260606134800 477.60
20260606134900 471.50
20260606135000 475.30
20260606135100 484.80
20260606135200 464.90
20260606135300 457.50
20260606135400 457.00
20260606135500 459.70
20260606135600 451.30
20260606135700 452.10
20260606135800 441.20
20260606135900 445.70
20260606140000 449.00
20260606140100 444.00
20260606140200 443.20
20260606140300 435.50
20260606140400 436.10
20260606140500 432.50
20260606140600 431.70
20260606140700 435.10
20260606140800 428.90
20260606140900 430.40
20260606141000 426.60
20260606141100 430.70
20260606141200 429.20
20260606141300 428.80
20260606141400 422.80
20260606141500 421.60
20260606141600 421.10
20260606141700 427.40
20260606141800 427.30
20260606141900 422.80
20260606142000 421.60
20260606142100 419.90
20260606142200 424.50
20260606142300 431.40
20260606142400 431.70
20260606142500 438.80
20260606142600 435.90
20260606142700 426.90
20260606142800 442.10
20260606142900 446.10
20260606143000 446.20
20260606143100 439.10
20260606143200 442.30
20260606143300 448.10
20260606143400 448.00
20260606143500 451.50
20260606143600 446.20
20260606143700 451.60
20260606143800 447.60
20260606143900 443.40
20260606144000 442.70
20260606144100 449.10
20260606144200 447.60
20260606144300 445.60
20260606144400 447.80
20260606144500 455.00
20260606144600 463.40
20260606144700 460.10
20260606144800 454.30
20260606144900 453.90
20260606145000 458.50
20260606145100 464.60
20260606145200 456.80
20260606145300 460.00
20260606145400 468.60
20260606145500 459.30
20260606145600 460.20
20260606145700 457.60
20260606145800 453.20
20260606145900 440.00
20260606150000 436.80
20260606150100 431.00
20260606150200 432.70
20260606150300 427.00
20260606150400 420.80
20260606150500 418.90
20260606150600 418.90
20260606150700 416.70
20260606150800 407.90
20260606150900 410.30
20260606151000 419.30
20260606151100 409.50
20260606151200 405.80
20260606151300 417.40
20260606151400 417.90
20260606151500 415.20
20260606151600 421.80
20260606151700 426.60
20260606151800 438.70
20260606151900 447.20
20260606152000 447.50
20260606152100 451.10
20260606152200 453.40
20260606152300 456.70
20260606152400 449.30
20260606152500 442.80
20260606152600 459.40
20260606152700 457.40
20260606152800 455.00
20260606152900 458.80
20260606153000 462.70
20260606153100 462.30
20260606153200 457.50
20260606153300 450.60
20260606153400 456.40
20260606153500 459.70
20260606153600 461.40
20260606153700 461.80
20260606153800 460.90
20260606153900 473.10
20260606154000 467.90
20260606154100 466.60
20260606154200 473.80
20260606154300 474.30
20260606154400 484.10
20260606154500 474.60
20260606154600 477.60
20260606154700 464.50
20260606154800 464.70
20260606154900 457.60
20260606155000 456.40
20260606155100 451.30
20260606155200 456.40
20260606155300 440.70
20260606155400 427.90
20260606155500 426.10
20260606155600 423.10
20260606155700 418.80
20260606155800 418.10
20260606155900 416.40
20260606160000 413.30
20260606160100 418.60
20260606160200 420.00
20260606160300 423.10
20260606160400 425.60
20260606160500 414.70
20260606160600 412.90
20260606160700 415.20
20260606160800 -777.0
20260606160900 429.90
20260606161000 440.20
20260606161100 454.10
20260606161200 456.80
20260606161300 464.30
20260606161400 470.40
20260606161500 468.60
20260606161600 473.10
20260606161700 474.20
20260606161800 470.00
20260606161900 469.60
20260606162000 476.60
20260606162100 485.90
20260606162200 488.00
20260606162300 490.70
20260606162400 485.60
20260606162500 479.60
20260606162600 478.60
20260606162700 459.30
20260606162800 451.20
20260606162900 448.50
20260606163000 448.30
20260606163100 443.50
20260606163200 438.30
20260606163300 440.00
20260606163400 445.50
20260606163500 444.00
20260606163600 438.30
20260606163700 432.70
20260606163800 428.40
20260606163900 423.80
20260606164000 417.40
20260606164100 415.70
20260606164200 435.40
20260606164300 440.60
20260606164400 442.30
20260606164500 436.10
20260606164600 443.80
20260606164700 441.50
20260606164800 435.70
20260606164900 431.30
20260606165000 424.10
20260606165100 416.20
20260606165200 419.60
20260606165300 423.50
20260606165400 429.40
20260606165500 430.70
20260606165600 428.10
20260606165700 417.90
20260606165800 416.70
20260606165900 411.90
20260606170000 424.10
20260606170100 413.10
20260606170200 409.80
20260606170300 406.50
20260606170400 409.30
20260606170500 407.20
20260606170600 420.40
20260606170700 412.80
20260606170800 412.10
20260606170900 412.90
20260606171000 405.40
20260606171100 404.70
20260606171200 387.90
20260606171300 392.30
20260606171400 388.50
20260606171500 391.90
20260606171600 394.00
20260606171700 396.00
20260606171800 402.20
20260606171900 390.60
20260606172000 394.00
20260606172100 392.70
20260606172200 397.50
20260606172300 391.60
20260606172400 395.80
20260606172500 405.80
20260606172600 412.40
20260606172700 421.30
20260606172800 418.60
20260606172900 406.30
20260606173000 403.60
20260606173100 398.60
20260606173200 394.90
20260606173300 387.00
20260606173400 397.50
20260606173500 397.50
20260606173600 389.70
20260606173700 394.90
20260606173800 397.30
20260606173900 391.20
20260606174000 393.40
20260606174100 373.90
20260606174200 370.50
20260606174300 371.20
20260606174400 363.10
20260606174500 356.10
20260606174600 362.20
20260606174700 359.30
20260606174800 365.90
20260606174900 362.60
20260606175000 363.00
20260606175100 366.10
20260606175200 361.00
20260606175300 365.20
20260606175400 354.40
20260606175500 348.90
20260606175600 356.50
20260606175700 355.60
20260606175800 358.80
20260606175900 361.10
20260606180000 359.00
20260606180100 352.80
20260606180200 350.70
20260606180300 343.10
20260606180400 349.50
20260606180500 346.90
20260606180600 343.50
20260606180700 345.70
20260606180800 361.90
20260606180900 364.80
20260606181000 370.10
20260606181100 380.30
20260606181200 389.50
20260606181300 390.80
20260606181400 390.40
20260606181500 383.90
20260606181600 407.20
20260606181700 398.40
20260606181800 409.80
20260606181900 395.10
20260606182000 401.10
20260606182100 393.30
20260606182200 396.00
20260606182300 385.10
20260606182400 391.70
20260606182500 388.20
20260606182600 385.60
20260606182700 370.10
20260606182800 372.70
20260606182900 374.90
20260606183000 374.30
20260606183100 364.10
20260606183200 372.80
20260606183300 371.70
20260606183400 376.80
20260606183500 375.30
20260606183600 377.00
20260606183700 367.80
20260606183800 369.30
20260606183900 373.00
20260606184000 374.70
20260606184100 377.10
20260606184200 383.80
20260606184300 389.10
20260606184400 387.60
20260606184500 394.50
20260606184600 403.30
20260606184700 391.00
20260606184800 374.50
20260606184900 365.50
20260606185000 361.10
20260606185100 360.60
20260606185200 352.50
20260606185300 350.70
20260606185400 344.70
20260606185500 341.00
20260606185600 332.70
20260606185700 327.30
20260606185800 322.20
20260606185900 322.80
20260606190000 313.90
20260606190100 304.70
20260606190200 314.10
20260606190300 313.40
20260606190400 321.40
20260606190500 314.50
20260606190600 318.20
20260606190700 321.80
20260606190800 313.40
20260606190900 315.00
20260606191000 270.30
20260606191100 268.70
20260606191200 270.90
20260606191300 271.80
20260606191400 269.40
20260606191500 270.20
20260606191600 272.00
20260606191700 269.40
20260606191800 269.20
20260606191900 267.90
20260606192000 262.10
20260606192100 257.20
20260606192200 255.70
20260606192300 259.70
20260606192400 259.30
20260606192500 263.20
20260606192600 271.10
20260606192700 270.10
20260606192800 273.60
20260606192900 274.70
20260606193000 271.50
20260606193100 271.10
20260606193200 269.40
20260606193300 267.00
20260606193400 273.80
20260606193500 278.40
20260606193600 281.80
20260606193700 279.00
20260606193800 276.80
20260606193900 279.40
20260606194000 275.80
20260606194100 274.10
20260606194200 269.80
20260606194300 272.10
20260606194400 267.60
20260606194500 266.40
20260606194600 262.90
20260606194700 261.00
20260606194800 260.20
20260606194900 260.80
20260606195000 259.30
20260606195100 264.00
20260606195200 267.10
20260606195300 267.00
20260606195400 268.70
20260606195500 270.00
20260606195600 278.70
20260606195700 281.10
20260606195800 278.80
20260606195900 284.90
20260606200000 290.90
20260606200100 294.70
20260606200200 298.80
20260606200300 307.70
20260606200400 316.00
20260606200500 314.50
20260606200600 316.80
20260606200700 321.60
20260606200800 -777.0
20260606200900 325.30
20260606201000 326.50
20260606201100 323.20
20260606201200 320.80
20260606201300 315.80
20260606201400 319.10
20260606201500 321.50
20260606201600 329.30
20260606201700 327.30
20260606201800 334.00
20260606201900 322.80
20260606202000 320.70
20260606202100 324.20
20260606202200 317.50
20260606202300 322.30
20260606202400 319.90
20260606202500 321.40
20260606202600 323.70
20260606202700 319.60
20260606202800 317.40
20260606202900 318.40
20260606203000 323.60
20260606203100 322.30
20260606203200 322.00
20260606203300 320.80
20260606203400 328.30
20260606203500 337.90
20260606203600 336.10
20260606203700 334.50
20260606203800 334.30
20260606203900 338.20
20260606204000 347.00
20260606204100 349.80
20260606204200 365.70
20260606204300 369.10
20260606204400 370.50
20260606204500 361.40
20260606204600 363.90
20260606204700 361.30
20260606204800 362.50
20260606204900 361.10
20260606205000 359.00
20260606205100 365.20
20260606205200 326.30
20260606205300 333.80
20260606205400 335.00
20260606205500 337.90
20260606205600 338.60
20260606205700 336.10
20260606205800 333.60
20260606205900 337.60
20260606210000 341.70
20260606210100 351.90
20260606210200 349.00
20260606210300 357.80
20260606210400 361.60
20260606210500 360.90
20260606210600 370.40
20260606210700 377.40
20260606210800 365.90
20260606210900 366.50
20260606211000 373.50
20260606211100 382.30
20260606211200 384.50
20260606211300 384.50
20260606211400 390.40
20260606211500 382.10
20260606211600 380.70
20260606211700 388.90
20260606211800 387.20
20260606211900 393.00
20260606212000 393.40
20260606212100 388.30
20260606212200 376.70
20260606212300 392.50
20260606212400 393.60
20260606212500 379.20
20260606212600 382.50
20260606212700 388.90
20260606212800 383.90
20260606212900 377.10
20260606213000 381.30
20260606213100 371.60
20260606213200 371.20
20260606213300 365.90
20260606213400 372.40
20260606213500 379.70
20260606213600 378.10
20260606213700 377.10
20260606213800 381.30
20260606213900 371.20
20260606214000 381.20
20260606214100 383.50
20260606214200 379.90
20260606214300 386.40
20260606214400 381.20
20260606214500 380.40
20260606214600 384.70
20260606214700 386.60
20260606214800 390.00
20260606214900 382.90
20260606215000 372.40
20260606215100 362.30
20260606215200 362.10
20260606215300 360.10
20260606215400 358.60
20260606215500 356.00
20260606215600 350.10
20260606215700 353.90
20260606215800 348.70
20260606215900 353.50
20260606220000 352.10
20260606220100 347.50
20260606220200 343.90
20260606220300 337.50
20260606220400 337.40
20260606220500 340.80
20260606220600 344.40
20260606220700 333.80
20260606220800 334.40
20260606220900 332.60
20260606221000 330.20
20260606221100 331.20
20260606221200 331.30
20260606221300 325.00
20260606221400 326.50
20260606221500 324.80
20260606221600 319.60
20260606221700 312.50
20260606221800 308.20
20260606221900 309.60
20260606222000 314.10
20260606222100 321.10
20260606222200 325.30
20260606222300 324.50
20260606222400 323.20
20260606222500 320.80
20260606222600 321.50
20260606222700 314.70
20260606222800 318.00
20260606222900 313.80
20260606223000 317.40
20260606223100 316.70
20260606223200 314.70
20260606223300 312.20
20260606223400 308.70
20260606223500 294.20
20260606223600 290.20
20260606223700 289.60
20260606223800 282.90
20260606223900 281.10
20260606224000 283.70
20260606224100 284.90
20260606224200 289.30
20260606224300 285.20
20260606224400 285.80
20260606224500 286.60
20260606224600 287.90
20260606224700 292.30
20260606224800 292.80
20260606224900 297.10
20260606225000 304.70
20260606225100 309.80
20260606225200 304.00
20260606225300 308.70
20260606225400 304.00
20260606225500 297.80
20260606225600 294.40
20260606225700 297.00
20260606225800 296.70
20260606225900 302.80
20260606230000 294.50
20260606230100 290.70
20260606230200 286.10
20260606230300 287.50
20260606230400 285.90
20260606230500 283.10
20260606230600 281.90
20260606230700 281.60
20260606230800 287.30
20260606230900 287.90
20260606231000 295.00
20260606231100 302.00
20260606231200 305.40
20260606231300 -777.0
20260606231400 307.30
20260606231500 308.00
20260606231600 308.70
20260606231700 310.90
20260606231800 311.40
20260606231900 306.50
20260606232000 310.70
20260606232100 308.20
20260606232200 309.40
20260606232300 312.70
20260606232400 312.30
20260606232500 306.80
20260606232600 302.80
20260606232700 305.90
20260606232800 299.50
20260606232900 302.60
20260606233000 301.50
20260606233100 298.60
20260606233200 296.30
20260606233300 292.90
20260606233400 296.60
20260606233500 296.50
20260606233600 293.60
20260606233700 293.60
20260606233800 294.20
20260606233900 297.50
20260606234000 298.80
20260606234100 297.80
20260606234200 295.00
20260606234300 296.30
20260606234400 295.00
20260606234500 295.70
20260606234600 298.50
20260606234700 300.50
20260606234800 302.70
20260606234900 304.40
20260606235000 305.00
20260606235100 304.50
20260606235200 303.80
20260606235300 306.10
20260606235400 304.20
20260606235500 303.00
20260606235600 296.60
20260606235700 296.00
20260606235800 292.00
20260606235900 292.80
20260606240000 289.00