#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260905000100 565.90
20260905000200 559.80
20260905000300 552.00
20260905000400 549.60
20260905000500 552.60
20260905000600 557.60
20260905000700 -777.0
20260905000800 553.40
20260905000900 554.60
20260905001000 551.60
20260905001100 544.80
20260905001200 542.60
20260905001300 536.10
20260905001400 523.60
20260905001500 517.90
20260905001600 514.40
20260905001700 -777.0
20260905001800 514.90
20260905001900 517.00
20260905002000 511.70
20260905002100 517.90
20260905002200 505.00
20260905002300 500.20
20260905002400 511.10
20260905002500 507.30
20260905002600 517.80
20260905002700 525.50
20260905002800 522.40
20260905002900 527.30
20260905003000 538.50
20260905003100 541.30
20260905003200 540.90
20260905003300 539.40
20260905003400 536.20
20260905003500 542.30
20260905003600 544.00
20260905003700 543.60
20260905003800 544.30
20260905003900 539.10
20260905004000 547.20
20260905004100 546.10
20260905004200 537.50
20260905004300 545.10
20260905004400 553.70
20260905004500 547.80
20260905004600 528.00
20260905004700 538.50
20260905004800 549.20
20260905004900 559.60
20260905005000 548.00
20260905005100 549.50
20260905005200 555.20
20260905005300 560.30
20260905005400 556.00
20260905005500 568.80
20260905005600 561.20
20260905005700 560.00
20260905005800 557.10
20260905005900 560.90
20260905010000 567.10
20260905010100 572.70
20260905010200 567.10
20260905010300 568.80
20260905010400 572.80
20260905010500 570.90
20260905010600 552.40
20260905010700 550.10
20260905010800 556.60
20260905010900 567.00
20260905011000 551.50
20260905011100 555.50
20260905011200 554.80
20260905011300 554.60
20260905011400 556.30
20260905011500 553.40
20260905011600 554.30
20260905011700 543.70
20260905011800 544.50
20260905011900 545.40
20260905012000 541.50
20260905012100 544.30
20260905012200 530.10
20260905012300 535.20
20260905012400 527.30
20260905012500 530.40
20260905012600 532.00
20260905012700 539.40
20260905012800 525.50
20260905012900 518.50
20260905013000 523.60
20260905013100 512.80
20260905013200 516.40
20260905013300 524.00
20260905013400 521.50
20260905013500 531.30
20260905013600 540.90
20260905013700 551.30
20260905013800 545.70
20260905013900 539.30
20260905014000 534.50
20260905014100 526.30
20260905014200 521.10
20260905014300 529.20
20260905014400 527.00
20260905014500 525.80
20260905014600 531.20
20260905014700 532.10
20260905014800 525.80
20260905014900 527.00
20260905015000 534.20
20260905015100 542.40
20260905015200 546.70
20260905015300 544.00
20260905015400 546.10
20260905015500 551.80
20260905015600 570.00
20260905015700 577.10
20260905015800 580.90
20260905015900 594.00
20260905020000 602.00
20260905020100 603.00
20260905020200 606.00
20260905020300 595.00
20260905020400 595.00
20260905020500 604.70
20260905020600 597.30
20260905020700 608.10
20260905020800 607.80
20260905020900 620.00
20260905021000 620.40
20260905021100 597.60
20260905021200 599.30
20260905021300 591.40
20260905021400 597.60
20260905021500 593.30
20260905021600 598.60
20260905021700 596.00
20260905021800 592.40
20260905021900 593.60
20260905022000 583.30
20260905022100 585.00
20260905022200 579.50
20260905022300 575.60
20260905022400 577.80
20260905022500 579.20
20260905022600 586.90
20260905022700 578.70
20260905022800 589.40
20260905022900 587.20
20260905023000 583.30
20260905023100 587.20
20260905023200 591.40
20260905023300 587.50
20260905023400 601.00
20260905023500 606.00
20260905023600 599.30
20260905023700 589.80
20260905023800 585.20
20260905023900 582.10
20260905024000 589.80
20260905024100 604.70
20260905024200 592.40
20260905024300 555.50
20260905024400 550.60
20260905024500 555.70
20260905024600 533.30
20260905024700 533.00
20260905024800 541.90
20260905024900 533.60
20260905025000 535.30
20260905025100 548.00
20260905025200 551.30
20260905025300 555.70
20260905025400 551.60
20260905025500 550.30
20260905025600 546.50
20260905025700 569.20
20260905025800 566.70
20260905025900 568.50
20260905030000 582.60
20260905030100 583.70
20260905030200 584.00
20260905030300 588.20
20260905030400 603.00
20260905030500 599.60
20260905030600 604.00
20260905030700 598.60
20260905030800 602.30
20260905030900 581.80
20260905031000 581.40
20260905031100 592.00
20260905031200 596.30
20260905031300 603.00
20260905031400 587.50
20260905031500 586.20
20260905031600 600.00
20260905031700 591.70
20260905031800 583.30
20260905031900 573.70
20260905032000 587.20
20260905032100 584.60
20260905032200 571.60
20260905032300 578.70
20260905032400 584.90
20260905032500 604.00
20260905032600 588.80
20260905032700 573.40
20260905032800 571.80
20260905032900 575.90
20260905033000 563.80
20260905033100 552.60
20260905033200 560.80
20260905033300 566.50
20260905033400 563.20
20260905033500 553.20
20260905033600 546.00
20260905033700 561.50
20260905033800 574.30
20260905033900 585.60
20260905034000 580.20
20260905034100 584.30
20260905034200 592.00
20260905034300 591.70
20260905034400 594.30
20260905034500 603.00
20260905034600 617.90
20260905034700 625.10
20260905034800 616.60
20260905034900 608.80
20260905035000 606.10
20260905035100 605.70
20260905035200 579.30
20260905035300 569.70
20260905035400 570.60
20260905035500 567.00
20260905035600 569.50
20260905035700 567.40
20260905035800 563.40
20260905035900 570.40
20260905040000 568.30
20260905040100 559.30
20260905040200 573.10
20260905040300 570.90
20260905040400 569.50
20260905040500 577.10
20260905040600 588.10
20260905040700 601.60
20260905040800 586.20
20260905040900 588.80
20260905041000 602.30
20260905041100 603.00
20260905041200 613.70
20260905041300 602.30
20260905041400 611.90
20260905041500 623.20
20260905041600 633.80
20260905041700 630.90
20260905041800 615.80
20260905041900 629.80
20260905042000 626.90
20260905042100 605.40
20260905042200 584.60
20260905042300 599.30
20260905042400 559.10
20260905042500 553.40
20260905042600 559.10
20260905042700 546.60
20260905042800 540.40
20260905042900 532.30
20260905043000 536.40
20260905043100 535.30
20260905043200 537.40
20260905043300 541.30
20260905043400 538.00
20260905043500 531.10
20260905043600 539.10
20260905043700 558.80
20260905043800 559.10
20260905043900 565.80
20260905044000 571.60
20260905044100 565.40
20260905044200 569.10
20260905044300 560.30
20260905044400 564.40
20260905044500 571.00
20260905044600 559.50
20260905044700 544.90
20260905044800 541.00
20260905044900 543.60
20260905045000 556.70
20260905045100 542.10
20260905045200 547.20
20260905045300 533.30
20260905045400 529.50
20260905045500 531.90
20260905045600 537.40
20260905045700 526.10
20260905045800 526.70
20260905045900 527.90
20260905050000 543.00
20260905050100 552.60
20260905050200 557.30
20260905050300 565.30
20260905050400 568.50
20260905050500 565.30
20260905050600 585.60
20260905050700 587.80
20260905050800 590.10
20260905050900 584.30
20260905051000 574.10
20260905051100 567.00
20260905051200 588.10
20260905051300 597.00
20260905051400 593.30
20260905051500 575.80
20260905051600 570.00
20260905051700 568.00
20260905051800 570.00
20260905051900 552.70
20260905052000 558.70
20260905052100 557.10
20260905052200 552.10
20260905052300 554.30
20260905052400 544.20
20260905052500 564.70
20260905052600 568.90
20260905052700 560.00
20260905052800 561.70
20260905052900 554.80
20260905053000 564.90
20260905053100 567.40
20260905053200 563.50
20260905053300 556.50
20260905053400 557.00
20260905053500 559.60
20260905053600 563.50
20260905053700 574.40
20260905053800 575.50
20260905053900 575.50
20260905054000 560.50
20260905054100 565.50
20260905054200 562.80
20260905054300 564.10
20260905054400 568.80
20260905054500 572.40
20260905054600 573.40
20260905054700 581.50
20260905054800 580.20
20260905054900 589.50
20260905055000 582.40
20260905055100 580.10
20260905055200 579.90
20260905055300 593.00
20260905055400 604.70
20260905055500 616.90
20260905055600 607.10
20260905055700 613.30
20260905055800 620.00
20260905055900 626.50
20260905060000 635.40
20260905060100 626.10
20260905060200 639.20
20260905060300 664.30
20260905060400 665.10
20260905060500 633.90
20260905060600 637.70
20260905060700 652.00
20260905060800 635.80
20260905060900 648.50
20260905061000 660.50
20260905061100 667.40
20260905061200 680.90
20260905061300 678.40
20260905061400 665.80
20260905061500 654.70
20260905061600 650.00
20260905061700 651.80
20260905061800 636.60
20260905061900 635.80
20260905062000 650.00
20260905062100 650.50
20260905062200 636.70
20260905062300 646.90
20260905062400 650.30
20260905062500 645.40
20260905062600 633.90
20260905062700 616.80
20260905062800 604.30
20260905062900 594.70
20260905063000 589.10
20260905063100 582.00
20260905063200 590.70
20260905063300 579.60
20260905063400 582.40
20260905063500 581.80
20260905063600 577.80
20260905063700 575.90
20260905063800 572.80
20260905063900 559.30
20260905064000 553.70
20260905064100 550.00
20260905064200 556.70
20260905064300 552.30
20260905064400 559.50
20260905064500 560.90
20260905064600 565.30
20260905064700 570.70
20260905064800 579.90
20260905064900 582.70
20260905065000 564.60
20260905065100 558.70
20260905065200 557.00
20260905065300 558.50
20260905065400 563.00
20260905065500 575.00
20260905065600 568.60
20260905065700 565.00
20260905065800 567.40
20260905065900 569.50
20260905070000 573.70
20260905070100 570.00
20260905070200 560.60
20260905070300 555.50
20260905070400 556.30
20260905070500 577.10
20260905070600 581.10
20260905070700 585.90
20260905070800 574.60
20260905070900 578.60
20260905071000 579.20
20260905071100 573.40
20260905071200 587.80
20260905071300 588.40
20260905071400 601.60
20260905071500 596.30
20260905071600 621.10
20260905071700 629.20
20260905071800 627.60
20260905071900 622.50
20260905072000 617.90
20260905072100 614.30
20260905072200 611.20
20260905072300 624.10
20260905072400 614.00
20260905072500 627.60
20260905072600 632.10
20260905072700 615.10
20260905072800 603.00
20260905072900 589.40
20260905073000 595.00
20260905073100 597.90
20260905073200 580.20
20260905073300 584.60
20260905073400 592.30
20260905073500 593.00
20260905073600 585.20
20260905073700 587.80
20260905073800 593.70
20260905073900 599.30
20260905074000 587.20
20260905074100 592.70
20260905074200 598.00
20260905074300 601.60
20260905074400 613.70
20260905074500 609.90
20260905074600 605.00
20260905074700 607.80
20260905074800 609.50
20260905074900 614.00
20260905075000 625.90
20260905075100 635.20
20260905075200 643.60
20260905075300 633.30
20260905075400 630.60
20260905075500 640.00
20260905075600 639.00
20260905075700 637.50
20260905075800 641.90
20260905075900 634.70
20260905080000 629.50
20260905080100 623.20
20260905080200 620.00
20260905080300 627.90
20260905080400 618.60
20260905080500 605.70
20260905080600 602.00
20260905080700 600.60
20260905080800 614.30
20260905080900 617.50
20260905081000 630.20
20260905081100 625.10
20260905081200 626.20
20260905081300 618.90
20260905081400 619.60
20260905081500 621.80
20260905081600 620.90
20260905081700 629.90
20260905081800 620.40
20260905081900 618.20
20260905082000 613.70
20260905082100 609.50
20260905082200 621.40
20260905082300 608.80
20260905082400 617.50
20260905082500 606.00
20260905082600 591.40
20260905082700 591.40
20260905082800 576.70
20260905082900 578.60
20260905083000 592.30
20260905083100 595.30
20260905083200 589.80
20260905083300 596.30
20260905083400 593.30
20260905083500 602.30
20260905083600 598.00
20260905083700 601.60
20260905083800 590.40
20260905083900 583.70
20260905084000 588.40
20260905084100 597.60
20260905084200 580.50
20260905084300 591.10
20260905084400 589.10
20260905084500 590.10
20260905084600 590.10
20260905084700 601.30
20260905084800 588.80
20260905084900 595.00
20260905085000 603.00
20260905085100 610.50
20260905085200 621.80
20260905085300 628.60
20260905085400 611.20
20260905085500 603.70
20260905085600 601.00
20260905085700 602.30
20260905085800 600.60
20260905085900 597.60
20260905090000 603.70
20260905090100 599.60
20260905090200 583.40
20260905090300 595.30
20260905090400 588.20
20260905090500 577.40
20260905090600 581.50
20260905090700 572.20
20260905090800 585.00
20260905090900 599.60
20260905091000 623.20
20260905091100 620.40
20260905091200 632.70
20260905091300 635.90
20260905091400 634.40
20260905091500 629.40
20260905091600 614.00
20260905091700 628.40
20260905091800 644.40
20260905091900 642.20
20260905092000 649.60
20260905092100 628.40
20260905092200 614.70
20260905092300 622.20
20260905092400 609.50
20260905092500 602.30
20260905092600 593.70
20260905092700 583.30
20260905092800 581.20
20260905092900 584.60
20260905093000 574.30
20260905093100 594.00
20260905093200 592.70
20260905093300 594.70
20260905093400 591.40
20260905093500 587.20
20260905093600 594.60
20260905093700 597.60
20260905093800 582.40
20260905093900 594.30
20260905094000 601.60
20260905094100 597.00
20260905094200 595.60
20260905094300 602.30
20260905094400 597.60
20260905094500 592.40
20260905094600 582.40
20260905094700 579.60
20260905094800 573.40
20260905094900 578.30
20260905095000 579.30
20260905095100 569.20
20260905095200 559.80
20260905095300 559.10
20260905095400 557.90
20260905095500 560.60
20260905095600 563.00
20260905095700 560.30
20260905095800 565.00
20260905095900 562.70
20260905100000 566.80
20260905100100 564.00
20260905100200 572.20
20260905100300 574.60
20260905100400 579.00
20260905100500 574.30
20260905100600 569.80
20260905100700 569.20
20260905100800 567.70
20260905100900 565.50
20260905101000 564.70
20260905101100 565.60
20260905101200 547.50
20260905101300 541.30
20260905101400 532.10
20260905101500 531.70
20260905101600 534.50
20260905101700 522.80
20260905101800 521.50
20260905101900 506.70
20260905102000 514.30
20260905102100 520.60
20260905102200 516.70
20260905102300 521.20
20260905102400 522.70
20260905102500 518.50
20260905102600 516.70
20260905102700 522.40
20260905102800 537.50
20260905102900 534.00
20260905103000 538.70
20260905103100 535.20
20260905103200 550.40
20260905103300 564.40
20260905103400 569.90
20260905103500 579.20
20260905103600 586.20
20260905103700 589.40
20260905103800 584.30
20260905103900 589.10
20260905104000 587.50
20260905104100 589.10
20260905104200 595.30
20260905104300 594.00
20260905104400 585.60
20260905104500 591.40
20260905104600 581.40
20260905104700 565.00
20260905104800 563.50
20260905104900 562.00
20260905105000 545.20
20260905105100 550.00
20260905105200 546.30
20260905105300 569.20
20260905105400 561.80
20260905105500 567.70
20260905105600 566.80
20260905105700 574.90
20260905105800 573.10
20260905105900 562.00
20260905110000 566.40
20260905110100 563.80
20260905110200 564.90
20260905110300 562.80
20260905110400 576.50
20260905110500 577.40
20260905110600 572.50
20260905110700 564.10
20260905110800 531.30
20260905110900 538.10
20260905111000 539.10
20260905111100 538.70
20260905111200 528.30
20260905111300 530.30
20260905111400 530.80
20260905111500 537.20
20260905111600 534.20
20260905111700 533.30
20260905111800 528.20
20260905111900 512.60
20260905112000 516.10
20260905112100 513.10
20260905112200 516.40
20260905112300 528.60
20260905112400 526.70
20260905112500 522.60
20260905112600 527.00
20260905112700 526.90
20260905112800 547.20
20260905112900 539.10
20260905113000 532.00
20260905113100 552.00
20260905113200 560.80
20260905113300 560.30
20260905113400 565.90
20260905113500 572.20
20260905113600 568.30
20260905113700 559.00
20260905113800 544.20
20260905113900 538.00
20260905114000 537.50
20260905114100 532.40
20260905114200 538.80
20260905114300 530.10
20260905114400 527.60
20260905114500 542.60
20260905114600 531.30
20260905114700 521.20
20260905114800 518.20
20260905114900 531.10
20260905115000 523.90
20260905115100 511.10
20260905115200 517.50
20260905115300 533.00
20260905115400 536.80
20260905115500 525.50
20260905115600 527.00
20260905115700 523.30
20260905115800 522.70
20260905115900 525.80
20260905120000 520.90
20260905120100 530.70
20260905120200 541.90
20260905120300 545.50
20260905120400 538.50
20260905120500 548.90
20260905120600 560.30
20260905120700 561.30
20260905120800 553.70
20260905120900 559.60
20260905121000 571.80
20260905121100 579.50
20260905121200 568.80
20260905121300 576.50
20260905121400 572.80
20260905121500 570.70
20260905121600 555.90
20260905121700 546.30
20260905121800 547.80
20260905121900 544.30
20260905122000 544.30
20260905122100 538.10
20260905122200 538.10
20260905122300 536.70
20260905122400 543.10
20260905122500 545.90
20260905122600 540.40
20260905122700 543.70
20260905122800 551.50
20260905122900 561.80
20260905123000 571.00
20260905123100 578.00
20260905123200 578.30
20260905123300 571.80
20260905123400 587.50
20260905123500 608.10
20260905123600 627.00
20260905123700 620.40
20260905123800 635.30
20260905123900 628.60
20260905124000 635.40
20260905124100 634.70
20260905124200 630.10
20260905124300 619.70
20260905124400 627.30
20260905124500 618.90
20260905124600 621.50
20260905124700 621.40
20260905124800 618.20
20260905124900 582.00
20260905125000 572.20
20260905125100 566.70
20260905125200 571.60
20260905125300 562.70
20260905125400 548.40
20260905125500 550.90
20260905125600 537.50
20260905125700 533.90
20260905125800 541.90
20260905125900 522.50
20260905130000 528.70
20260905130100 526.40
20260905130200 529.80
20260905130300 541.90
20260905130400 536.50
20260905130500 531.60
20260905130600 524.80
20260905130700 530.00
20260905130800 539.80
20260905130900 533.60
20260905131000 529.20
20260905131100 530.80
20260905131200 542.30
20260905131300 534.20
20260905131400 549.30
20260905131500 552.40
20260905131600 544.20
20260905131700 548.10
20260905131800 551.30
20260905131900 555.40
20260905132000 557.40
20260905132100 550.90
20260905132200 550.10
20260905132300 537.10
20260905132400 548.00
20260905132500 552.10
20260905132600 557.10
20260905132700 544.90
20260905132800 557.90
20260905132900 551.30
20260905133000 545.90
20260905133100 550.00
20260905133200 541.90
20260905133300 533.50
20260905133400 531.00
20260905133500 534.00
20260905133600 532.30
20260905133700 534.00
20260905133800 540.90
20260905133900 536.40
20260905134000 526.90
20260905134100 520.90
20260905134200 524.80
20260905134300 527.30
20260905134400 -777.0
20260905134500 525.40
20260905134600 525.10
20260905134700 532.30
20260905134800 534.50
20260905134900 536.20
20260905135000 542.90
20260905135100 533.50
20260905135200 526.40
20260905135300 528.60
20260905135400 536.90
20260905135500 547.50
20260905135600 557.10
20260905135700 555.50
20260905135800 554.00
20260905135900 550.60
20260905140000 551.30
20260905140100 560.90
20260905140200 558.70
20260905140300 563.00
20260905140400 554.40
20260905140500 557.90
20260905140600 571.60
20260905140700 573.80
20260905140800 574.10
20260905140900 557.30
20260905141000 555.10
20260905141100 553.40
20260905141200 552.40
20260905141300 552.70
20260905141400 541.60
20260905141500 554.00
20260905141600 555.40
20260905141700 551.00
20260905141800 553.20
20260905141900 550.30
20260905142000 549.50
20260905142100 548.00
20260905142200 558.50
20260905142300 552.00
20260905142400 554.60
20260905142500 557.30
20260905142600 559.60
20260905142700 552.60
20260905142800 559.60
20260905142900 574.10
20260905143000 575.50
20260905143100 560.60
20260905143200 569.50
20260905143300 567.00
20260905143400 567.40
20260905143500 566.80
20260905143600 564.30
20260905143700 567.70
20260905143800 563.80
20260905143900 574.60
20260905144000 583.70
20260905144100 578.70
20260905144200 585.90
20260905144300 576.80
20260905144400 588.50
20260905144500 581.40
20260905144600 572.70
20260905144700 565.80
20260905144800 552.00
20260905144900 557.40
20260905145000 557.70
20260905145100 556.20
20260905145200 557.90
20260905145300 563.80
20260905145400 561.40
20260905145500 571.00
20260905145600 571.30
20260905145700 571.80
20260905145800 562.80
20260905145900 562.70
20260905150000 567.10
20260905150100 563.00
20260905150200 549.00
20260905150300 577.80
20260905150400 577.10
20260905150500 572.10
20260905150600 578.00
20260905150700 580.90
20260905150800 574.10
20260905150900 577.70
20260905151000 579.00
20260905151100 565.00
20260905151200 555.70
20260905151300 560.90
20260905151400 548.60
20260905151500 550.00
20260905151600 549.50
20260905151700 550.90
20260905151800 549.00
20260905151900 553.70
20260905152000 554.80
20260905152100 560.30
20260905152200 557.90
20260905152300 556.80
20260905152400 552.60
20260905152500 549.00
20260905152600 548.90
20260905152700 554.10
20260905152800 561.40
20260905152900 563.20
20260905153000 556.30
20260905153100 544.90
20260905153200 550.30
20260905153300 548.40
20260905153400 539.90
20260905153500 536.80
20260905153600 531.80
20260905153700 545.40
20260905153800 541.30
20260905153900 540.00
20260905154000 542.10
20260905154100 530.80
20260905154200 535.20
20260905154300 530.40
20260905154400 540.00
20260905154500 537.40
20260905154600 540.90
20260905154700 531.10
20260905154800 529.60
20260905154900 533.50
20260905155000 525.80
20260905155100 527.00
20260905155200 514.90
20260905155300 509.60
20260905155400 517.00
20260905155500 525.10
20260905155600 525.80
20260905155700 520.00
20260905155800 520.90
20260905155900 512.00
20260905160000 512.60
20260905160100 517.50
20260905160200 514.00
20260905160300 513.70
20260905160400 520.90
20260905160500 524.90
20260905160600 520.50
20260905160700 533.00
20260905160800 536.70
20260905160900 539.30
20260905161000 538.70
20260905161100 545.20
20260905161200 547.40
20260905161300 560.30
20260905161400 566.70
20260905161500 573.80
20260905161600 564.40
20260905161700 569.80
20260905161800 563.80
20260905161900 566.50
20260905162000 571.30
20260905162100 567.90
20260905162200 559.50
20260905162300 566.70
20260905162400 565.30
20260905162500 564.70
20260905162600 567.60
20260905162700 581.10
20260905162800 559.50
20260905162900 552.10
20260905163000 550.40
20260905163100 564.60
20260905163200 569.20
20260905163300 571.60
20260905163400 573.40
20260905163500 576.80
20260905163600 579.90
20260905163700 561.90
20260905163800 563.30
20260905163900 565.40
20260905164000 579.30
20260905164100 575.90
20260905164200 562.80
20260905164300 569.20
20260905164400 559.60
20260905164500 562.20
20260905164600 565.10
20260905164700 561.70
20260905164800 550.60
20260905164900 546.90
20260905165000 546.60
20260905165100 545.40
20260905165200 549.60
20260905165300 531.10
20260905165400 528.30
20260905165500 512.20
20260905165600 507.90
20260905165700 508.20
20260905165800 510.20
20260905165900 520.00
20260905170000 525.80
20260905170100 516.70
20260905170200 518.50
20260905170300 535.10
20260905170400 537.20
20260905170500 538.40
20260905170600 537.30
20260905170700 553.70
20260905170800 561.10
20260905170900 571.30
20260905171000 582.70
20260905171100 590.40
20260905171200 592.70
20260905171300 590.10
20260905171400 582.10
20260905171500 576.40
20260905171600 589.10
20260905171700 576.50
20260905171800 588.40
20260905171900 571.80
20260905172000 585.30
20260905172100 570.30
20260905172200 578.00
20260905172300 576.20
20260905172400 574.60
20260905172500 568.20
20260905172600 573.80
20260905172700 568.60
20260905172800 562.70
20260905172900 564.20
20260905173000 565.00
20260905173100 564.70
20260905173200 564.40
20260905173300 559.60
20260905173400 572.20
20260905173500 570.00
20260905173600 579.00
20260905173700 578.70
20260905173800 590.10
20260905173900 594.60
20260905174000 588.80
20260905174100 591.40
20260905174200 608.50
20260905174300 611.90
20260905174400 624.00
20260905174500 622.90
20260905174600 632.50
20260905174700 634.40
20260905174800 621.10
20260905174900 618.60
20260905175000 604.70
20260905175100 609.80
20260905175200 590.40
20260905175300 568.00
20260905175400 564.90
20260905175500 568.00
20260905175600 565.00
20260905175700 555.10
20260905175800 551.00
20260905175900 543.70
20260905180000 544.90
20260905180100 537.70
20260905180200 537.50
20260905180300 535.90
20260905180400 534.30
20260905180500 537.80
20260905180600 537.80
20260905180700 540.00
20260905180800 545.70
20260905180900 535.50
20260905181000 551.30
20260905181100 544.60
20260905181200 543.30
20260905181300 552.60
20260905181400 546.60
20260905181500 554.60
20260905181600 546.30
20260905181700 537.40
20260905181800 539.00
20260905181900 543.40
20260905182000 534.20
20260905182100 539.70
20260905182200 542.60
20260905182300 550.00
20260905182400 547.70
20260905182500 542.10
20260905182600 541.90
20260905182700 550.60
20260905182800 542.80
20260905182900 546.00
20260905183000 549.20
20260905183100 560.10
20260905183200 558.80
20260905183300 563.00
20260905183400 570.30
20260905183500 564.70
20260905183600 563.50
20260905183700 568.00
20260905183800 564.80
20260905183900 561.50
20260905184000 569.40
20260905184100 569.70
20260905184200 561.50
20260905184300 560.80
20260905184400 563.50
20260905184500 563.50
20260905184600 563.80
20260905184700 567.70
20260905184800 564.70
20260905184900 564.90
20260905185000 557.40
20260905185100 565.90
20260905185200 560.90
20260905185300 564.60
20260905185400 563.80
20260905185500 556.80
20260905185600 564.00
20260905185700 572.20
20260905185800 579.20
20260905185900 577.40
20260905190000 573.40
20260905190100 576.40
20260905190200 571.80
20260905190300 579.00
20260905190400 566.20
20260905190500 573.40
20260905190600 570.70
20260905190700 564.30
20260905190800 553.70
20260905190900 561.70
20260905191000 559.30
20260905191100 554.40
20260905191200 554.90
20260905191300 554.30
20260905191400 558.10
20260905191500 562.80
20260905191600 561.40
20260905191700 568.80
20260905191800 577.70
20260905191900 586.60
20260905192000 584.60
20260905192100 590.40
20260905192200 596.00
20260905192300 610.50
20260905192400 612.60
20260905192500 617.90
20260905192600 625.80
20260905192700 619.00
20260905192800 618.90
20260905192900 626.90
20260905193000 621.10
20260905193100 619.00
20260905193200 617.90
20260905193300 608.10
20260905193400 592.70
20260905193500 593.70
20260905193600 586.90
20260905193700 581.70
20260905193800 574.30
20260905193900 577.80
20260905194000 576.40
20260905194100 579.60
20260905194200 583.40
20260905194300 579.90
20260905194400 589.10
20260905194500 592.00
20260905194600 594.00
20260905194700 614.00
20260905194800 622.30
20260905194900 625.70
20260905195000 610.50
20260905195100 615.00
20260905195200 609.50
20260905195300 615.90
20260905195400 610.90
20260905195500 610.50
20260905195600 615.40
20260905195700 602.00
20260905195800 589.80
20260905195900 589.80
20260905200000 574.60
20260905200100 570.70
20260905200200 567.40
20260905200300 557.50
20260905200400 553.20
20260905200500 556.20
20260905200600 548.00
20260905200700 557.00
20260905200800 567.30
20260905200900 578.90
20260905201000 575.30
20260905201100 565.30
20260905201200 564.60
20260905201300 561.80
20260905201400 555.40
20260905201500 564.00
20260905201600 566.50
20260905201700 560.10
20260905201800 558.20
20260905201900 552.90
20260905202000 551.60
20260905202100 556.60
20260905202200 542.70
20260905202300 523.60
20260905202400 526.10
20260905202500 534.60
20260905202600 549.20
20260905202700 551.30
20260905202800 556.80
20260905202900 569.40
20260905203000 571.10
20260905203100 573.70
20260905203200 589.80
20260905203300 611.60
20260905203400 601.30
20260905203500 612.20
20260905203600 606.70
20260905203700 620.00
20260905203800 638.40
20260905203900 656.70
20260905204000 647.20
20260905204100 639.10
20260905204200 632.70
20260905204300 637.30
20260905204400 628.60
20260905204500 632.50
20260905204600 638.40
20260905204700 635.40
20260905204800 621.10
20260905204900 621.90
20260905205000 613.70
20260905205100 614.70
20260905205200 607.80
20260905205300 607.10
20260905205400 604.70
20260905205500 607.40
20260905205600 607.40
20260905205700 615.80
20260905205800 614.70
20260905205900 607.80
20260905210000 598.30
20260905210100 596.00
20260905210200 586.60
20260905210300 580.50
20260905210400 577.70
20260905210500 588.40
20260905210600 589.80
20260905210700 589.40
20260905210800 583.30
20260905210900 579.60
20260905211000 577.10
20260905211100 574.00
20260905211200 576.50
20260905211300 573.70
20260905211400 582.40
20260905211500 578.30
20260905211600 577.10
20260905211700 580.50
20260905211800 601.30
20260905211900 600.30
20260905212000 600.60
20260905212100 599.30
20260905212200 602.60
20260905212300 603.70
20260905212400 604.30
20260905212500 609.10
20260905212600 602.00
20260905212700 597.60
20260905212800 600.30
20260905212900 598.60
20260905213000 609.50
20260905213100 608.40
20260905213200 607.10
20260905213300 592.70
20260905213400 608.10
20260905213500 608.80
20260905213600 613.30
20260905213700 614.30
20260905213800 613.30
20260905213900 621.80
20260905214000 622.20
20260905214100 619.30
20260905214200 628.30
20260905214300 614.30
20260905214400 600.60
20260905214500 610.50
20260905214600 611.90
20260905214700 601.30
20260905214800 595.60
20260905214900 592.70
20260905215000 583.30
20260905215100 579.00
20260905215200 577.10
20260905215300 569.90
20260905215400 567.30
20260905215500 569.70
20260905215600 566.50
20260905215700 566.40
20260905215800 577.70
20260905215900 573.40
20260905220000 570.40
20260905220100 559.30
20260905220200 579.20
20260905220300 575.80
20260905220400 576.40
20260905220500 580.50
20260905220600 575.80
20260905220700 583.70
20260905220800 568.80
20260905220900 573.90
20260905221000 560.60
20260905221100 571.00
20260905221200 580.20
20260905221300 576.20
20260905221400 575.20
20260905221500 583.70
20260905221600 586.60
20260905221700 580.50
20260905221800 588.50
20260905221900 571.60
20260905222000 578.70
20260905222100 573.80
20260905222200 564.40
20260905222300 563.50
20260905222400 565.00
20260905222500 557.70
20260905222600 550.60
20260905222700 546.00
20260905222800 549.30
20260905222900 548.30
20260905223000 549.60
20260905223100 548.60
20260905223200 554.60
20260905223300 561.70
20260905223400 571.90
20260905223500 558.20
20260905223600 568.30
20260905223700 573.40
20260905223800 575.50
20260905223900 573.80
20260905224000 594.30
20260905224100 592.00
20260905224200 596.00
20260905224300 592.70
20260905224400 589.10
20260905224500 604.00
20260905224600 590.40
20260905224700 588.20
20260905224800 578.60
20260905224900 571.30
20260905225000 588.40
20260905225100 580.50
20260905225200 581.10
20260905225300 578.70
20260905225400 573.10
20260905225500 574.00
20260905225600 575.00
20260905225700 564.40
20260905225800 574.10
20260905225900 581.50
20260905230000 566.40
20260905230100 585.60
20260905230200 581.80
20260905230300 592.70
20260905230400 594.70
20260905230500 601.00
20260905230600 608.10
20260905230700 606.40
20260905230800 610.20
20260905230900 600.60
20260905231000 580.80
20260905231100 577.40
20260905231200 565.60
20260905231300 546.50
20260905231400 538.40
20260905231500 545.20
20260905231600 541.60
20260905231700 543.10
20260905231800 555.50
20260905231900 544.30
20260905232000 533.80
20260905232100 539.00
20260905232200 539.60
20260905232300 535.50
20260905232400 541.20
20260905232500 545.10
20260905232600 542.70
20260905232700 549.30
20260905232800 555.10
20260905232900 571.90
20260905233000 571.90
20260905233100 561.20
20260905233200 559.80
20260905233300 571.60
20260905233400 566.40
20260905233500 555.10
20260905233600 549.80
20260905233700 543.00
20260905233800 533.30
20260905233900 538.40
20260905234000 536.50
20260905234100 548.90
20260905234200 547.80
20260905234300 552.30
20260905234400 543.00
20260905234500 546.30
20260905234600 546.90
20260905234700 555.70
20260905234800 546.30
20260905234900 535.90
20260905235000 540.60
20260905235100 543.90
20260905235200 541.30
20260905235300 551.50
20260905235400 546.40
20260905235500 541.90
20260905235600 547.40
20260905235700 549.30
20260905235800 555.70
20260905235900 550.30
20260905240000 537.20