#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 378.60
20260605000200 378.90
20260605000300 380.50
20260605000400 372.40
20260605000500 370.70
20260605000600 373.30
20260605000700 376.20
20260605000800 371.80
20260605000900 375.70
20260605001000 377.20
20260605001100 375.50
20260605001200 -777.0
20260605001300 373.90
20260605001400 373.60
20260605001500 374.30
20260605001600 380.30
20260605001700 377.00
20260605001800 378.10
20260605001900 377.30
20260605002000 381.50
20260605002100 381.90
20260605002200 374.30
20260605002300 378.40
20260605002400 379.10
20260605002500 374.90
20260605002600 371.30
20260605002700 380.50
20260605002800 384.80
20260605002900 389.30
20260605003000 389.70
20260605003100 381.10
20260605003200 384.90
20260605003300 392.50
20260605003400 385.50
20260605003500 388.10
20260605003600 393.00
20260605003700 396.00
20260605003800 393.60
20260605003900 389.10
20260605004000 399.50
20260605004100 407.40
20260605004200 398.60
20260605004300 396.90
20260605004400 395.10
20260605004500 398.60
20260605004600 406.30
20260605004700 409.60
20260605004800 409.10
20260605004900 412.60
20260605005000 413.80
20260605005100 411.70
20260605005200 402.40
20260605005300 403.80
20260605005400 412.60
20260605005500 403.30
20260605005600 402.60
20260605005700 404.00
20260605005800 402.70
20260605005900 396.60
20260605010000 393.20
20260605010100 386.80
20260605010200 386.80
20260605010300 382.70
20260605010400 383.90
20260605010500 383.70
20260605010600 381.40
20260605010700 389.10
20260605010800 396.90
20260605010900 386.80
20260605011000 395.50
20260605011100 392.10
20260605011200 390.60
20260605011300 393.80
20260605011400 398.00
20260605011500 395.80
20260605011600 398.40
20260605011700 392.50
20260605011800 397.30
20260605011900 397.50
20260605012000 400.40
20260605012100 406.50
20260605012200 398.60
20260605012300 390.20
20260605012400 390.20
20260605012500 391.00
20260605012600 393.20
20260605012700 396.20
20260605012800 397.70
20260605012900 398.20
20260605013000 399.50
20260605013100 409.10
20260605013200 417.20
20260605013300 423.10
20260605013400 421.60
20260605013500 415.50
20260605013600 418.10
20260605013700 421.90
20260605013800 430.70
20260605013900 428.40
20260605014000 425.80
20260605014100 420.30
20260605014200 415.00
20260605014300 418.60
20260605014400 419.80
20260605014500 424.60
20260605014600 421.60
20260605014700 418.10
20260605014800 410.00
20260605014900 410.00
20260605015000 413.10
20260605015100 407.20
20260605015200 399.10
20260605015300 402.60
20260605015400 405.60
20260605015500 414.00
20260605015600 415.70
20260605015700 407.40
20260605015800 413.50
20260605015900 417.70
20260605020000 418.40
20260605020100 412.10
20260605020200 417.60
20260605020300 416.70
20260605020400 420.80
20260605020500 410.90
20260605020600 417.40
20260605020700 421.10
20260605020800 425.10
20260605020900 425.80
20260605021000 428.10
20260605021100 430.70
20260605021200 433.00
20260605021300 426.30
20260605021400 427.20
20260605021500 428.20
20260605021600 423.00
20260605021700 410.00
20260605021800 410.20
20260605021900 413.30
20260605022000 410.50
20260605022100 414.50
20260605022200 415.20
20260605022300 416.50
20260605022400 411.90
20260605022500 410.90
20260605022600 409.10
20260605022700 410.50
20260605022800 420.00
20260605022900 419.40
20260605023000 422.80
20260605023100 425.30
20260605023200 423.60
20260605023300 427.10
20260605023400 428.80
20260605023500 430.90
20260605023600 431.90
20260605023700 427.60
20260605023800 427.10
20260605023900 433.40
20260605024000 424.80
20260605024100 429.90
20260605024200 423.50
20260605024300 422.50
20260605024400 413.30
20260605024500 412.40
20260605024600 416.90
20260605024700 416.20
20260605024800 414.00
20260605024900 409.10
20260605025000 407.70
20260605025100 408.80
20260605025200 410.30
20260605025300 411.20
20260605025400 406.50
20260605025500 409.10
20260605025600 407.70
20260605025700 409.50
20260605025800 408.90
20260605025900 412.80
20260605030000 407.90
20260605030100 401.30
20260605030200 401.70
20260605030300 395.10
20260605030400 397.50
20260605030500 398.00
20260605030600 400.60
20260605030700 401.70
20260605030800 395.10
20260605030900 399.10
20260605031000 392.70
20260605031100 383.50
20260605031200 385.50
20260605031300 390.00
20260605031400 389.50
20260605031500 389.30
20260605031600 395.30
20260605031700 400.80
20260605031800 400.20
20260605031900 400.60
20260605032000 403.30
20260605032100 402.40
20260605032200 391.70
20260605032300 396.20
20260605032400 402.40
20260605032500 409.10
20260605032600 416.70
20260605032700 413.50
20260605032800 410.70
20260605032900 405.80
20260605033000 410.00
20260605033100 413.10
20260605033200 409.50
20260605033300 410.50
20260605033400 411.20
20260605033500 410.00
20260605033600 407.70
20260605033700 416.20
20260605033800 414.30
20260605033900 406.30
20260605034000 402.00
20260605034100 400.60
20260605034200 396.90
20260605034300 391.70
20260605034400 397.50
20260605034500 390.40
20260605034600 389.50
20260605034700 387.40
20260605034800 388.50
20260605034900 379.70
20260605035000 379.90
20260605035100 372.80
20260605035200 370.40
20260605035300 374.30
20260605035400 368.20
20260605035500 367.90
20260605035600 364.30
20260605035700 368.10
20260605035800 376.10
20260605035900 370.60
20260605040000 374.80
20260605040100 377.40
20260605040200 376.10
20260605040300 376.90
20260605040400 377.30
20260605040500 380.00
20260605040600 387.60
20260605040700 389.30
20260605040800 388.70
20260605040900 397.10
20260605041000 397.70
20260605041100 397.70
20260605041200 403.30
20260605041300 398.20
20260605041400 402.60
20260605041500 396.00
20260605041600 396.40
20260605041700 394.90
20260605041800 396.20
20260605041900 395.10
20260605042000 392.10
20260605042100 383.10
20260605042200 382.00
20260605042300 379.60
20260605042400 376.80
20260605042500 375.00
20260605042600 374.70
20260605042700 371.20
20260605042800 371.80
20260605042900 367.20
20260605043000 363.90
20260605043100 369.70
20260605043200 367.20
20260605043300 365.30
20260605043400 366.80
20260605043500 -777.0
20260605043600 367.90
20260605043700 364.20
20260605043800 370.80
20260605043900 382.90
20260605044000 377.60
20260605044100 381.40
20260605044200 382.30
20260605044300 380.30
20260605044400 373.90
20260605044500 374.30
20260605044600 376.80
20260605044700 371.20
20260605044800 376.40
20260605044900 374.70
20260605045000 377.20
20260605045100 373.10
20260605045200 370.10
20260605045300 370.30
20260605045400 368.30
20260605045500 374.70
20260605045600 369.60
20260605045700 371.60
20260605045800 366.80
20260605045900 373.10
20260605050000 372.70
20260605050100 372.90
20260605050200 364.30
20260605050300 365.30
20260605050400 366.30
20260605050500 361.70
20260605050600 371.60
20260605050700 369.70
20260605050800 372.90
20260605050900 368.20
20260605051000 370.50
20260605051100 370.60
20260605051200 370.50
20260605051300 369.90
20260605051400 365.00
20260605051500 360.80
20260605051600 361.30
20260605051700 359.20
20260605051800 361.10
20260605051900 355.20
20260605052000 356.20
20260605052100 346.00
20260605052200 341.70
20260605052300 337.40
20260605052400 336.10
20260605052500 332.80
20260605052600 328.70
20260605052700 331.00
20260605052800 334.40
20260605052900 334.70
20260605053000 337.50
20260605053100 332.80
20260605053200 337.90
20260605053300 336.50
20260605053400 329.10
20260605053500 329.10
20260605053600 330.30
20260605053700 330.70
20260605053800 330.90
20260605053900 333.40
20260605054000 334.40
20260605054100 336.70
20260605054200 332.50
20260605054300 329.90
20260605054400 329.70
20260605054500 328.50
20260605054600 324.10
20260605054700 326.50
20260605054800 325.90
20260605054900 343.00
20260605055000 346.40
20260605055100 347.20
20260605055200 351.10
20260605055300 349.20
20260605055400 349.80
20260605055500 344.90
20260605055600 348.30
20260605055700 355.90
20260605055800 361.30
20260605055900 364.30
20260605060000 364.40
20260605060100 374.70
20260605060200 365.20
20260605060300 335.70
20260605060400 332.80
20260605060500 333.20
20260605060600 334.80
20260605060700 334.90
20260605060800 338.00
20260605060900 339.20
20260605061000 342.10
20260605061100 341.20
20260605061200 334.50
20260605061300 331.70
20260605061400 330.30
20260605061500 332.10
20260605061600 324.50
20260605061700 336.00
20260605061800 333.80
20260605061900 338.20
20260605062000 338.20
20260605062100 333.60
20260605062200 333.80
20260605062300 336.70
20260605062400 340.20
20260605062500 333.50
20260605062600 337.10
20260605062700 335.70
20260605062800 341.50
20260605062900 339.00
20260605063000 339.70
20260605063100 341.90
20260605063200 339.70
20260605063300 343.10
20260605063400 347.00
20260605063500 342.10
20260605063600 349.20
20260605063700 353.10
20260605063800 348.20
20260605063900 344.20
20260605064000 342.20
20260605064100 342.70
20260605064200 342.20
20260605064300 343.80
20260605064400 341.40
20260605064500 339.10
20260605064600 345.70
20260605064700 339.90
20260605064800 342.10
20260605064900 341.40
20260605065000 344.90
20260605065100 346.30
20260605065200 344.70
20260605065300 353.10
20260605065400 363.30
20260605065500 366.50
20260605065600 363.40
20260605065700 363.30
20260605065800 364.80
20260605065900 369.60
20260605070000 366.80
20260605070100 366.30
20260605070200 370.80
20260605070300 368.90
20260605070400 367.20
20260605070500 372.80
20260605070600 365.70
20260605070700 369.90
20260605070800 364.10
20260605070900 360.40
20260605071000 354.10
20260605071100 356.60
20260605071200 360.40
20260605071300 361.60
20260605071400 355.20
20260605071500 362.30
20260605071600 364.30
20260605071700 358.80
20260605071800 356.30
20260605071900 355.80
20260605072000 353.00
20260605072100 354.00
20260605072200 350.80
20260605072300 349.40
20260605072400 345.80
20260605072500 346.20
20260605072600 342.10
20260605072700 342.10
20260605072800 344.20
20260605072900 349.40
20260605073000 349.60
20260605073100 343.80
20260605073200 350.20
20260605073300 353.70
20260605073400 350.40
20260605073500 344.80
20260605073600 348.50
20260605073700 350.30
20260605073800 350.30
20260605073900 351.50
20260605074000 359.30
20260605074100 358.40
20260605074200 354.50
20260605074300 351.20
20260605074400 340.90
20260605074500 -777.0
20260605074600 346.80
20260605074700 352.00
20260605074800 346.00
20260605074900 342.30
20260605075000 344.30
20260605075100 348.70
20260605075200 343.20
20260605075300 344.40
20260605075400 351.90
20260605075500 353.60
20260605075600 351.80
20260605075700 350.10
20260605075800 362.10
20260605075900 365.30
20260605080000 366.60
20260605080100 361.60
20260605080200 357.70
20260605080300 360.70
20260605080400 365.50
20260605080500 370.80
20260605080600 373.90
20260605080700 372.90
20260605080800 369.70
20260605080900 362.90
20260605081000 366.80
20260605081100 365.50
20260605081200 361.30
20260605081300 354.00
20260605081400 354.60
20260605081500 356.70
20260605081600 356.70
20260605081700 356.80
20260605081800 352.30
20260605081900 353.70
20260605082000 355.00
20260605082100 353.60
20260605082200 355.40
20260605082300 355.70
20260605082400 360.10
20260605082500 357.30
20260605082600 358.70
20260605082700 368.20
20260605082800 373.70
20260605082900 366.00
20260605083000 365.50
20260605083100 366.80
20260605083200 371.20
20260605083300 375.60
20260605083400 373.30
20260605083500 363.90
20260605083600 364.30
20260605083700 368.70
20260605083800 372.70
20260605083900 377.30
20260605084000 373.70
20260605084100 368.20
20260605084200 369.90
20260605084300 369.10
20260605084400 367.70
20260605084500 372.80
20260605084600 368.70
20260605084700 365.30
20260605084800 367.90
20260605084900 375.50
20260605085000 378.90
20260605085100 371.60
20260605085200 374.50
20260605085300 365.90
20260605085400 358.00
20260605085500 364.10
20260605085600 368.90
20260605085700 367.40
20260605085800 374.30
20260605085900 373.00
20260605090000 371.60
20260605090100 369.90
20260605090200 369.90
20260605090300 369.90
20260605090400 374.70
20260605090500 376.10
20260605090600 378.20
20260605090700 379.00
20260605090800 383.30
20260605090900 387.00
20260605091000 390.00
20260605091100 390.60
20260605091200 391.00
20260605091300 387.60
20260605091400 388.10
20260605091500 387.20
20260605091600 392.10
20260605091700 394.00
20260605091800 396.00
20260605091900 388.70
20260605092000 385.80
20260605092100 384.30
20260605092200 375.90
20260605092300 377.80
20260605092400 380.50
20260605092500 384.80
20260605092600 379.90
20260605092700 374.60
20260605092800 377.10
20260605092900 375.30
20260605093000 379.10
20260605093100 372.10
20260605093200 368.00
20260605093300 367.40
20260605093400 363.30
20260605093500 364.50
20260605093600 371.80
20260605093700 370.60
20260605093800 370.00
20260605093900 366.70
20260605094000 357.20
20260605094100 358.80
20260605094200 360.40
20260605094300 362.90
20260605094400 359.20
20260605094500 356.50
20260605094600 358.70
20260605094700 363.10
20260605094800 357.30
20260605094900 365.90
20260605095000 370.60
20260605095100 365.30
20260605095200 375.00
20260605095300 372.70
20260605095400 373.90
20260605095500 382.90
20260605095600 375.90
20260605095700 377.40
20260605095800 381.90
20260605095900 377.00
20260605100000 375.10
20260605100100 380.80
20260605100200 376.10
20260605100300 380.60
20260605100400 376.00
20260605100500 374.50
20260605100600 375.20
20260605100700 367.80
20260605100800 366.10
20260605100900 363.20
20260605101000 361.60
20260605101100 369.20
20260605101200 371.00
20260605101300 361.40
20260605101400 369.10
20260605101500 373.80
20260605101600 362.70
20260605101700 366.30
20260605101800 366.10
20260605101900 361.10
20260605102000 359.10
20260605102100 362.00
20260605102200 366.10
20260605102300 365.20
20260605102400 371.40
20260605102500 374.50
20260605102600 371.40
20260605102700 376.70
20260605102800 372.90
20260605102900 369.60
20260605103000 368.70
20260605103100 376.90
20260605103200 374.30
20260605103300 368.10
20260605103400 371.80
20260605103500 373.80
20260605103600 372.90
20260605103700 368.30
20260605103800 372.60
20260605103900 369.90
20260605104000 372.80
20260605104100 370.10
20260605104200 363.70
20260605104300 370.10
20260605104400 368.30
20260605104500 361.70
20260605104600 367.60
20260605104700 367.90
20260605104800 371.60
20260605104900 370.30
20260605105000 371.90
20260605105100 372.30
20260605105200 376.30
20260605105300 381.10
20260605105400 375.30
20260605105500 373.70
20260605105600 372.90
20260605105700 374.90
20260605105800 375.30
20260605105900 384.10
20260605110000 383.90
20260605110100 385.10
20260605110200 379.20
20260605110300 377.10
20260605110400 379.70
20260605110500 379.40
20260605110600 375.30
20260605110700 379.70
20260605110800 375.10
20260605110900 378.30
20260605111000 380.60
20260605111100 383.50
20260605111200 379.90
20260605111300 383.30
20260605111400 381.40
20260605111500 389.10
20260605111600 391.00
20260605111700 395.50
20260605111800 399.30
20260605111900 396.90
20260605112000 402.20
20260605112100 404.50
20260605112200 400.20
20260605112300 404.00
20260605112400 396.00
20260605112500 396.00
20260605112600 396.90
20260605112700 391.00
20260605112800 390.20
20260605112900 392.50
20260605113000 386.40
20260605113100 378.30
20260605113200 377.50
20260605113300 371.20
20260605113400 369.10
20260605113500 365.70
20260605113600 369.50
20260605113700 363.30
20260605113800 364.60
20260605113900 370.10
20260605114000 373.30
20260605114100 374.50
20260605114200 -777.0
20260605114300 376.80
20260605114400 376.50
20260605114500 377.80
20260605114600 386.40
20260605114700 389.50
20260605114800 387.90
20260605114900 396.00
20260605115000 390.40
20260605115100 395.10
20260605115200 395.10
20260605115300 398.00
20260605115400 396.90
20260605115500 394.30
20260605115600 390.00
20260605115700 385.10
20260605115800 389.30
20260605115900 393.80
20260605120000 385.10
20260605120100 385.30
20260605120200 382.90
20260605120300 383.10
20260605120400 377.10
20260605120500 380.70
20260605120600 382.50
20260605120700 379.40
20260605120800 383.30
20260605120900 381.70
20260605121000 390.80
20260605121100 399.10
20260605121200 394.90
20260605121300 389.50
20260605121400 390.00
20260605121500 388.20
20260605121600 388.50
20260605121700 393.40
20260605121800 391.40
20260605121900 394.70
20260605122000 395.80
20260605122100 395.30
20260605122200 390.20
20260605122300 378.90
20260605122400 380.30
20260605122500 378.00
20260605122600 381.40
20260605122700 381.90
20260605122800 385.80
20260605122900 384.70
20260605123000 384.30
20260605123100 382.10
20260605123200 375.10
20260605123300 378.00
20260605123400 381.90
20260605123500 384.30
20260605123600 389.50
20260605123700 391.20
20260605123800 406.30
20260605123900 406.30
20260605124000 405.80
20260605124100 404.90
20260605124200 408.60
20260605124300 405.80
20260605124400 412.40
20260605124500 412.80
20260605124600 417.20
20260605124700 426.60
20260605124800 423.50
20260605124900 403.10
20260605125000 404.50
20260605125100 399.10
20260605125200 397.10
20260605125300 397.50
20260605125400 398.60
20260605125500 397.50
20260605125600 390.40
20260605125700 393.20
20260605125800 393.60
20260605125900 383.50
20260605130000 387.90
20260605130100 387.40
20260605130200 383.90
20260605130300 386.60
20260605130400 385.10
20260605130500 383.10
20260605130600 385.00
20260605130700 386.40
20260605130800 391.90
20260605130900 394.50
20260605131000 398.80
20260605131100 406.10
20260605131200 406.10
20260605131300 411.70
20260605131400 414.20
20260605131500 414.30
20260605131600 417.90
20260605131700 417.60
20260605131800 409.60
20260605131900 409.50
20260605132000 416.00
20260605132100 413.30
20260605132200 407.50
20260605132300 400.60
20260605132400 399.50
20260605132500 395.30
20260605132600 391.00
20260605132700 391.00
20260605132800 390.20
20260605132900 389.50
20260605133000 385.00
20260605133100 383.70
20260605133200 386.40
20260605133300 387.60
20260605133400 387.00
20260605133500 384.90
20260605133600 381.90
20260605133700 386.60
20260605133800 390.20
20260605133900 394.50
20260605134000 393.80
20260605134100 395.10
20260605134200 393.80
20260605134300 400.40
20260605134400 403.60
20260605134500 400.60
20260605134600 407.20
20260605134700 411.20
20260605134800 410.00
20260605134900 415.00
20260605135000 411.90
20260605135100 416.70
20260605135200 415.90
20260605135300 411.40
20260605135400 400.60
20260605135500 404.00
20260605135600 407.20
20260605135700 400.80
20260605135800 397.30
20260605135900 392.10
20260605140000 388.30
20260605140100 382.00
20260605140200 379.20
20260605140300 381.50
20260605140400 379.10
20260605140500 379.20
20260605140600 377.80
20260605140700 379.00
20260605140800 385.90
20260605140900 389.10
20260605141000 387.60
20260605141100 391.20
20260605141200 391.90
20260605141300 397.10
20260605141400 406.10
20260605141500 408.40
20260605141600 410.50
20260605141700 413.50
20260605141800 408.80
20260605141900 411.00
20260605142000 413.10
20260605142100 421.30
20260605142200 423.10
20260605142300 415.90
20260605142400 422.10
20260605142500 419.80
20260605142600 422.60
20260605142700 415.50
20260605142800 420.10
20260605142900 417.10
20260605143000 404.20
20260605143100 392.90
20260605143200 394.90
20260605143300 403.10
20260605143400 402.90
20260605143500 399.70
20260605143600 394.50
20260605143700 389.10
20260605143800 385.50
20260605143900 384.30
20260605144000 387.00
20260605144100 389.30
20260605144200 394.90
20260605144300 400.00
20260605144400 406.30
20260605144500 404.20
20260605144600 410.50
20260605144700 408.90
20260605144800 410.50
20260605144900 410.00
20260605145000 417.10
20260605145100 421.10
20260605145200 416.70
20260605145300 428.20
20260605145400 429.50
20260605145500 424.10
20260605145600 419.60
20260605145700 412.10
20260605145800 404.50
20260605145900 407.70
20260605150000 412.30
20260605150100 417.20
20260605150200 411.40
20260605150300 411.40
20260605150400 406.80
20260605150500 400.00
20260605150600 396.20
20260605150700 398.80
20260605150800 398.60
20260605150900 396.60
20260605151000 396.40
20260605151100 400.00
20260605151200 405.60
20260605151300 403.80
20260605151400 403.80
20260605151500 401.50
20260605151600 404.70
20260605151700 407.00
20260605151800 395.80
20260605151900 398.20
20260605152000 396.20
20260605152100 400.20
20260605152200 405.80
20260605152300 401.30
20260605152400 408.20
20260605152500 398.40
20260605152600 394.90
20260605152700 399.70
20260605152800 388.20
20260605152900 392.70
20260605153000 391.00
20260605153100 389.50
20260605153200 388.70
20260605153300 396.40
20260605153400 392.50
20260605153500 395.30
20260605153600 393.00
20260605153700 383.30
20260605153800 384.10
20260605153900 383.50
20260605154000 388.30
20260605154100 392.90
20260605154200 393.60
20260605154300 400.40
20260605154400 395.10
20260605154500 401.30
20260605154600 402.70
20260605154700 400.60
20260605154800 402.00
20260605154900 407.00
20260605155000 415.50
20260605155100 420.00
20260605155200 426.30
20260605155300 425.60
20260605155400 433.30
20260605155500 437.80
20260605155600 436.80
20260605155700 446.00
20260605155800 447.60
20260605155900 451.20
20260605160000 453.60
20260605160100 457.20
20260605160200 456.20
20260605160300 454.10
20260605160400 447.60
20260605160500 449.60
20260605160600 450.70
20260605160700 441.10
20260605160800 446.70
20260605160900 446.70
20260605161000 445.40
20260605161100 424.90
20260605161200 423.30
20260605161300 427.10
20260605161400 429.40
20260605161500 422.50
20260605161600 420.80
20260605161700 427.30
20260605161800 426.60
20260605161900 434.80
20260605162000 427.60
20260605162100 418.10
20260605162200 426.10
20260605162300 423.80
20260605162400 419.90
20260605162500 418.40
20260605162600 422.80
20260605162700 424.10
20260605162800 422.80
20260605162900 418.40
20260605163000 424.40
20260605163100 419.40
20260605163200 420.80
20260605163300 422.10
20260605163400 422.10
20260605163500 431.90
20260605163600 431.40
20260605163700 434.10
20260605163800 442.80
20260605163900 437.20
20260605164000 423.30
20260605164100 424.80
20260605164200 431.10
20260605164300 430.70
20260605164400 432.50
20260605164500 427.80
20260605164600 434.60
20260605164700 430.90
20260605164800 428.40
20260605164900 426.10
20260605165000 425.30
20260605165100 427.80
20260605165200 431.90
20260605165300 426.10
20260605165400 425.30
20260605165500 431.50
20260605165600 427.90
20260605165700 426.10
20260605165800 427.80
20260605165900 434.00
20260605170000 437.50
20260605170100 438.30
20260605170200 441.60
20260605170300 438.60
20260605170400 451.60
20260605170500 453.00
20260605170600 459.60
20260605170700 454.80
20260605170800 457.40
20260605170900 461.10
20260605171000 464.30
20260605171100 465.10
20260605171200 469.60
20260605171300 472.60
20260605171400 472.30
20260605171500 460.00
20260605171600 452.30
20260605171700 448.30
20260605171800 452.30
20260605171900 449.20
20260605172000 449.20
20260605172100 447.00
20260605172200 453.80
20260605172300 457.60
20260605172400 456.40
20260605172500 451.70
20260605172600 457.40
20260605172700 450.70
20260605172800 440.50
20260605172900 429.10
20260605173000 434.30
20260605173100 441.80
20260605173200 440.50
20260605173300 436.20
20260605173400 444.00
20260605173500 441.00
20260605173600 433.30
20260605173700 434.90
20260605173800 436.90
20260605173900 433.00
20260605174000 433.50
20260605174100 429.90
20260605174200 432.20
20260605174300 436.00
20260605174400 444.50
20260605174500 439.40
20260605174600 -777.0
20260605174700 438.10
20260605174800 439.60
20260605174900 440.20
20260605175000 427.10
20260605175100 430.70
20260605175200 423.70
20260605175300 424.50
20260605175400 419.90
20260605175500 418.60
20260605175600 428.10
20260605175700 422.40
20260605175800 420.60
20260605175900 409.10
20260605180000 410.30
20260605180100 405.40
20260605180200 403.30
20260605180300 391.50
20260605180400 394.90
20260605180500 401.70
20260605180600 401.30
20260605180700 407.90
20260605180800 404.20
20260605180900 402.90
20260605181000 403.30
20260605181100 400.40
20260605181200 409.80
20260605181300 410.50
20260605181400 417.40
20260605181500 425.10
20260605181600 431.00
20260605181700 432.00
20260605181800 436.70
20260605181900 428.80
20260605182000 427.80
20260605182100 433.10
20260605182200 438.60
20260605182300 445.10
20260605182400 443.70
20260605182500 448.00
20260605182600 443.80
20260605182700 437.80
20260605182800 443.80
20260605182900 448.20
20260605183000 437.80
20260605183100 428.70
20260605183200 427.70
20260605183300 430.90
20260605183400 430.90
20260605183500 432.70
20260605183600 422.80
20260605183700 416.70
20260605183800 415.20
20260605183900 404.70
20260605184000 404.90
20260605184100 403.30
20260605184200 402.20
20260605184300 403.60
20260605184400 405.40
20260605184500 407.70
20260605184600 417.90
20260605184700 411.90
20260605184800 414.00
20260605184900 418.10
20260605185000 420.60
20260605185100 431.00
20260605185200 427.60
20260605185300 429.40
20260605185400 431.30
20260605185500 438.10
20260605185600 442.20
20260605185700 439.80
20260605185800 428.90
20260605185900 425.30
20260605190000 418.60
20260605190100 413.30
20260605190200 415.30
20260605190300 408.10
20260605190400 409.10
20260605190500 405.40
20260605190600 403.30
20260605190700 403.60
20260605190800 406.50
20260605190900 407.20
20260605191000 404.00
20260605191100 401.70
20260605191200 406.30
20260605191300 411.40
20260605191400 412.60
20260605191500 416.90
20260605191600 412.80
20260605191700 413.50
20260605191800 415.00
20260605191900 415.90
20260605192000 410.00
20260605192100 412.10
20260605192200 414.70
20260605192300 421.00
20260605192400 412.40
20260605192500 415.20
20260605192600 419.10
20260605192700 418.80
20260605192800 428.70
20260605192900 429.10
20260605193000 430.90
20260605193100 439.30
20260605193200 437.90
20260605193300 442.20
20260605193400 404.50
20260605193500 407.70
20260605193600 402.60
20260605193700 401.50
20260605193800 400.40
20260605193900 399.30
20260605194000 398.80
20260605194100 404.50
20260605194200 405.80
20260605194300 398.80
20260605194400 406.10
20260605194500 414.00
20260605194600 410.70
20260605194700 412.60
20260605194800 413.10
20260605194900 419.60
20260605195000 420.80
20260605195100 425.30
20260605195200 431.40
20260605195300 437.20
20260605195400 438.80
20260605195500 440.50
20260605195600 431.10
20260605195700 439.10
20260605195800 436.90
20260605195900 433.80
20260605200000 425.10
20260605200100 428.70
20260605200200 425.30
20260605200300 427.60
20260605200400 425.50
20260605200500 426.40
20260605200600 427.00
20260605200700 425.50
20260605200800 421.30
20260605200900 424.80
20260605201000 421.60
20260605201100 421.10
20260605201200 426.60
20260605201300 426.30
20260605201400 432.30
20260605201500 433.00
20260605201600 437.50
20260605201700 436.70
20260605201800 423.50
20260605201900 414.80
20260605202000 420.60
20260605202100 415.20
20260605202200 402.20
20260605202300 403.10
20260605202400 400.80
20260605202500 401.30
20260605202600 409.10
20260605202700 403.60
20260605202800 409.50
20260605202900 413.50
20260605203000 421.80
20260605203100 421.10
20260605203200 428.40
20260605203300 435.10
20260605203400 447.60
20260605203500 443.80
20260605203600 454.10
20260605203700 464.60
20260605203800 458.80
20260605203900 460.00
20260605204000 465.40
20260605204100 460.60
20260605204200 456.00
20260605204300 457.90
20260605204400 460.10
20260605204500 454.10
20260605204600 450.50
20260605204700 447.50
20260605204800 446.60
20260605204900 445.70
20260605205000 439.40
20260605205100 437.90
20260605205200 431.50
20260605205300 439.90
20260605205400 442.30
20260605205500 434.10
20260605205600 437.00
20260605205700 444.30
20260605205800 445.10
20260605205900 446.30
20260605210000 438.80
20260605210100 434.20
20260605210200 438.60
20260605210300 443.40
20260605210400 445.60
20260605210500 456.40
20260605210600 455.30
20260605210700 453.20
20260605210800 445.50
20260605210900 446.60
20260605211000 442.20
20260605211100 435.40
20260605211200 439.10
20260605211300 443.90
20260605211400 432.20
20260605211500 441.20
20260605211600 448.80
20260605211700 447.60
20260605211800 437.50
20260605211900 438.10
20260605212000 436.20
20260605212100 430.70
20260605212200 437.30
20260605212300 437.20
20260605212400 436.70
20260605212500 434.30
20260605212600 436.00
20260605212700 428.10
20260605212800 426.10
20260605212900 431.10
20260605213000 435.90
20260605213100 427.20
20260605213200 423.10
20260605213300 436.20
20260605213400 441.60
20260605213500 433.60
20260605213600 432.80
20260605213700 435.10
20260605213800 440.40
20260605213900 450.10
20260605214000 460.10
20260605214100 467.10
20260605214200 473.00
20260605214300 474.60
20260605214400 472.80
20260605214500 470.30
20260605214600 479.20
20260605214700 478.10
20260605214800 472.80
20260605214900 469.90
20260605215000 476.90
20260605215100 477.30
20260605215200 472.80
20260605215300 471.60
20260605215400 468.40
20260605215500 470.40
20260605215600 461.00
20260605215700 461.00
20260605215800 462.80
20260605215900 455.50
20260605220000 457.00
20260605220100 447.80
20260605220200 458.10
20260605220300 450.10
20260605220400 448.20
20260605220500 443.40
20260605220600 446.20
20260605220700 451.80
20260605220800 453.60
20260605220900 451.80
20260605221000 442.60
20260605221100 443.80
20260605221200 434.10
20260605221300 430.40
20260605221400 427.60
20260605221500 423.50
20260605221600 423.80
20260605221700 415.00
20260605221800 417.70
20260605221900 423.00
20260605222000 425.10
20260605222100 419.60
20260605222200 414.20
20260605222300 414.50
20260605222400 407.20
20260605222500 414.00
20260605222600 421.00
20260605222700 420.30
20260605222800 418.60
20260605222900 431.40
20260605223000 428.70
20260605223100 427.60
20260605223200 426.80
20260605223300 422.40
20260605223400 417.90
20260605223500 406.50
20260605223600 411.20
20260605223700 405.10
20260605223800 407.70
20260605223900 413.80
20260605224000 410.90
20260605224100 409.80
20260605224200 412.10
20260605224300 420.60
20260605224400 411.70
20260605224500 414.00
20260605224600 424.80
20260605224700 425.10
20260605224800 426.90
20260605224900 429.10
20260605225000 440.20
20260605225100 447.00
20260605225200 459.40
20260605225300 459.60
20260605225400 468.10
20260605225500 478.40
20260605225600 443.40
20260605225700 444.10
20260605225800 441.30
20260605225900 443.20
20260605230000 439.40
20260605230100 443.70
20260605230200 443.90
20260605230300 452.70
20260605230400 457.10
20260605230500 453.00
20260605230600 456.00
20260605230700 448.80
20260605230800 425.80
20260605230900 425.80
20260605231000 415.70
20260605231100 412.90
20260605231200 415.00
20260605231300 413.80
20260605231400 411.20
20260605231500 410.50
20260605231600 411.20
20260605231700 412.90
20260605231800 409.80
20260605231900 402.00
20260605232000 402.20
20260605232100 386.60
20260605232200 385.60
20260605232300 390.30
20260605232400 389.50
20260605232500 401.70
20260605232600 405.40
20260605232700 409.30
20260605232800 410.70
20260605232900 417.40
20260605233000 416.70
20260605233100 412.60
20260605233200 409.60
20260605233300 412.40
20260605233400 409.30
20260605233500 416.40
20260605233600 425.30
20260605233700 432.70
20260605233800 434.70
20260605233900 437.80
20260605234000 441.50
20260605234100 437.40
20260605234200 436.90
20260605234300 429.90
20260605234400 423.80
20260605234500 429.90
20260605234600 430.50
20260605234700 434.00
20260605234800 431.00
20260605234900 435.20
20260605235000 422.80
20260605235100 418.40
20260605235200 424.30
20260605235300 420.80
20260605235400 416.90
20260605235500 413.80
20260605235600 418.60
20260605235700 417.00
20260605235800 432.20
20260605235900 428.60
20260605240000 418.60