#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260904000100 424.10
20260904000200 426.60
20260904000300 428.80
20260904000400 422.80
20260904000500 411.70
20260904000600 412.10
20260904000700 413.80
20260904000800 425.50
20260904000900 415.70
20260904001000 421.60
20260904001100 419.60
20260904001200 425.10
20260904001300 425.40
20260904001400 419.40
20260904001500 429.60
20260904001600 436.90
20260904001700 438.30
20260904001800 442.20
20260904001900 438.20
20260904002000 444.50
20260904002100 439.40
20260904002200 443.00
20260904002300 432.70
20260904002400 440.70
20260904002500 443.50
20260904002600 448.50
20260904002700 448.10
20260904002800 450.20
20260904002900 449.10
20260904003000 442.90
20260904003100 441.80
20260904003200 443.80
20260904003300 444.00
20260904003400 448.00
20260904003500 440.70
20260904003600 449.00
20260904003700 449.80
20260904003800 447.50
20260904003900 451.50
20260904004000 452.10
20260904004100 450.70
20260904004200 453.10
20260904004300 457.20
20260904004400 452.90
20260904004500 450.50
20260904004600 442.70
20260904004700 444.30
20260904004800 442.70
20260904004900 437.40
20260904005000 435.40
20260904005100 433.30
20260904005200 434.10
20260904005300 436.70
20260904005400 434.90
20260904005500 427.30
20260904005600 434.30
20260904005700 428.40
20260904005800 427.60
20260904005900 433.80
20260904010000 440.40
20260904010100 446.60
20260904010200 439.40
20260904010300 433.90
20260904010400 440.20
20260904010500 443.40
20260904010600 449.70
20260904010700 455.80
20260904010800 452.70
20260904010900 446.30
20260904011000 449.00
20260904011100 454.10
20260904011200 449.00
20260904011300 451.30
20260904011400 463.80
20260904011500 470.60
20260904011600 461.00
20260904011700 465.90
20260904011800 472.60
20260904011900 468.90
20260904012000 479.90
20260904012100 483.00
20260904012200 483.50
20260904012300 486.10
20260904012400 480.10
20260904012500 480.70
20260904012600 481.70
20260904012700 475.80
20260904012800 472.50
20260904012900 464.00
20260904013000 455.30
20260904013100 458.80
20260904013200 457.20
20260904013300 458.80
20260904013400 458.40
20260904013500 452.10
20260904013600 448.00
20260904013700 447.60
20260904013800 450.20
20260904013900 447.70
20260904014000 450.20
20260904014100 453.00
20260904014200 454.10
20260904014300 461.40
20260904014400 460.90
20260904014500 464.50
20260904014600 465.20
20260904014700 470.00
20260904014800 462.60
20260904014900 450.00
20260904015000 446.50
20260904015100 448.50
20260904015200 446.20
20260904015300 450.80
20260904015400 445.70
20260904015500 447.50
20260904015600 445.10
20260904015700 449.80
20260904015800 448.50
20260904015900 455.10
20260904020000 458.00
20260904020100 451.70
20260904020200 451.30
20260904020300 455.90
20260904020400 470.30
20260904020500 476.80
20260904020600 471.10
20260904020700 470.00
20260904020800 473.30
20260904020900 470.80
20260904021000 469.10
20260904021100 471.30
20260904021200 465.40
20260904021300 461.90
20260904021400 456.40
20260904021500 449.20
20260904021600 453.20
20260904021700 448.70
20260904021800 446.50
20260904021900 441.60
20260904022000 440.50
20260904022100 434.20
20260904022200 441.10
20260904022300 442.20
20260904022400 437.80
20260904022500 437.50
20260904022600 438.60
20260904022700 431.40
20260904022800 429.10
20260904022900 435.70
20260904023000 436.50
20260904023100 432.00
20260904023200 433.50
20260904023300 441.60
20260904023400 438.50
20260904023500 435.40
20260904023600 444.30
20260904023700 444.10
20260904023800 445.10
20260904023900 451.50
20260904024000 461.90
20260904024100 466.20
20260904024200 469.10
20260904024300 479.40
20260904024400 481.50
20260904024500 486.40
20260904024600 486.70
20260904024700 490.60
20260904024800 485.00
20260904024900 486.10
20260904025000 494.70
20260904025100 498.00
20260904025200 487.70
20260904025300 488.80
20260904025400 477.30
20260904025500 467.70
20260904025600 468.60
20260904025700 470.80
20260904025800 466.90
20260904025900 461.70
20260904030000 463.20
20260904030100 473.30
20260904030200 473.30
20260904030300 473.60
20260904030400 479.10
20260904030500 475.30
20260904030600 470.80
20260904030700 475.80
20260904030800 471.10
20260904030900 481.90
20260904031000 481.40
20260904031100 479.40
20260904031200 475.30
20260904031300 475.30
20260904031400 469.60
20260904031500 457.80
20260904031600 455.50
20260904031700 452.00
20260904031800 442.90
20260904031900 439.90
20260904032000 431.00
20260904032100 436.40
20260904032200 433.30
20260904032300 439.20
20260904032400 442.80
20260904032500 438.80
20260904032600 438.20
20260904032700 444.50
20260904032800 448.10
20260904032900 463.50
20260904033000 469.10
20260904033100 460.90
20260904033200 466.10
20260904033300 484.50
20260904033400 482.20
20260904033500 493.90
20260904033600 488.20
20260904033700 498.00
20260904033800 492.80
20260904033900 484.60
20260904034000 480.20
20260904034100 480.90
20260904034200 478.60
20260904034300 482.20
20260904034400 479.20
20260904034500 478.10
20260904034600 486.10
20260904034700 485.60
20260904034800 478.10
20260904034900 478.10
20260904035000 475.80
20260904035100 478.60
20260904035200 478.90
20260904035300 470.60
20260904035400 475.10
20260904035500 478.90
20260904035600 470.30
20260904035700 462.20
20260904035800 465.00
20260904035900 460.20
20260904040000 457.10
20260904040100 455.50
20260904040200 456.20
20260904040300 454.40
20260904040400 -777.0
20260904040500 447.30
20260904040600 -777.0
20260904040700 440.40
20260904040800 439.10
20260904040900 434.60
20260904041000 428.60
20260904041100 426.00
20260904041200 438.10
20260904041300 441.90
20260904041400 445.60
20260904041500 445.40
20260904041600 444.40
20260904041700 444.30
20260904041800 429.10
20260904041900 440.00
20260904042000 440.20
20260904042100 446.50
20260904042200 448.50
20260904042300 445.10
20260904042400 450.10
20260904042500 454.90
20260904042600 458.50
20260904042700 451.60
20260904042800 454.90
20260904042900 452.10
20260904043000 454.80
20260904043100 445.70
20260904043200 454.60
20260904043300 461.70
20260904043400 465.40
20260904043500 470.80
20260904043600 475.80
20260904043700 474.60
20260904043800 487.50
20260904043900 483.50
20260904044000 481.20
20260904044100 483.20
20260904044200 483.20
20260904044300 481.90
20260904044400 488.50
20260904044500 485.30
20260904044600 492.00
20260904044700 467.00
20260904044800 469.60
20260904044900 462.30
20260904045000 458.80
20260904045100 451.20
20260904045200 445.90
20260904045300 447.20
20260904045400 442.70
20260904045500 449.30
20260904045600 445.40
20260904045700 436.90
20260904045800 426.30
20260904045900 423.10
20260904050000 426.80
20260904050100 422.60
20260904050200 423.10
20260904050300 408.60
20260904050400 418.40
20260904050500 416.00
20260904050600 418.40
20260904050700 425.10
20260904050800 419.20
20260904050900 407.90
20260904051000 399.30
20260904051100 399.50
20260904051200 399.10
20260904051300 403.30
20260904051400 404.90
20260904051500 411.70
20260904051600 409.60
20260904051700 409.50
20260904051800 407.90
20260904051900 412.10
20260904052000 408.10
20260904052100 404.70
20260904052200 400.00
20260904052300 403.60
20260904052400 400.20
20260904052500 405.40
20260904052600 401.70
20260904052700 403.60
20260904052800 406.80
20260904052900 399.10
20260904053000 397.30
20260904053100 393.60
20260904053200 394.50
20260904053300 390.10
20260904053400 384.10
20260904053500 381.30
20260904053600 380.30
20260904053700 378.20
20260904053800 380.00
20260904053900 383.90
20260904054000 390.00
20260904054100 389.10
20260904054200 388.90
20260904054300 385.10
20260904054400 383.10
20260904054500 387.40
20260904054600 389.50
20260904054700 378.40
20260904054800 383.50
20260904054900 383.90
20260904055000 385.10
20260904055100 384.50
20260904055200 380.40
20260904055300 385.30
20260904055400 380.80
20260904055500 384.30
20260904055600 377.50
20260904055700 379.00
20260904055800 375.10
20260904055900 380.50
20260904060000 378.40
20260904060100 384.30
20260904060200 381.00
20260904060300 386.40
20260904060400 386.40
20260904060500 389.10
20260904060600 391.50
20260904060700 390.60
20260904060800 385.10
20260904060900 391.20
20260904061000 387.80
20260904061100 397.30
20260904061200 388.90
20260904061300 399.10
20260904061400 395.80
20260904061500 399.70
20260904061600 400.80
20260904061700 403.30
20260904061800 402.40
20260904061900 401.10
20260904062000 401.10
20260904062100 407.20
20260904062200 406.70
20260904062300 407.20
20260904062400 399.50
20260904062500 406.50
20260904062600 414.00
20260904062700 416.00
20260904062800 391.90
20260904062900 390.60
20260904063000 391.50
20260904063100 391.20
20260904063200 384.10
20260904063300 389.70
20260904063400 391.70
20260904063500 392.50
20260904063600 390.20
20260904063700 394.90
20260904063800 398.20
20260904063900 409.50
20260904064000 400.20
20260904064100 396.90
20260904064200 396.00
20260904064300 399.70
20260904064400 401.10
20260904064500 400.40
20260904064600 406.30
20260904064700 409.50
20260904064800 413.50
20260904064900 413.30
20260904065000 408.60
20260904065100 414.00
20260904065200 410.00
20260904065300 406.50
20260904065400 405.60
20260904065500 413.80
20260904065600 417.40
20260904065700 409.50
20260904065800 412.60
20260904065900 410.00
20260904070000 413.30
20260904070100 412.60
20260904070200 411.20
20260904070300 412.90
20260904070400 417.00
20260904070500 420.60
20260904070600 420.10
20260904070700 419.60
20260904070800 425.80
20260904070900 428.60
20260904071000 431.00
20260904071100 425.00
20260904071200 430.20
20260904071300 437.40
20260904071400 432.20
20260904071500 446.50
20260904071600 445.70
20260904071700 450.10
20260904071800 451.30
20260904071900 451.30
20260904072000 447.30
20260904072100 450.70
20260904072200 451.00
20260904072300 451.80
20260904072400 457.10
20260904072500 450.70
20260904072600 459.40
20260904072700 458.90
20260904072800 459.00
20260904072900 454.60
20260904073000 448.10
20260904073100 451.80
20260904073200 442.30
20260904073300 448.20
20260904073400 446.70
20260904073500 451.00
20260904073600 450.30
20260904073700 450.50
20260904073800 443.40
20260904073900 432.70
20260904074000 440.70
20260904074100 445.40
20260904074200 448.50
20260904074300 452.50
20260904074400 453.00
20260904074500 467.10
20260904074600 464.70
20260904074700 467.70
20260904074800 466.60
20260904074900 467.30
20260904075000 467.10
20260904075100 469.00
20260904075200 480.40
20260904075300 487.70
20260904075400 495.80
20260904075500 501.10
20260904075600 507.00
20260904075700 498.80
20260904075800 501.10
20260904075900 504.20
20260904080000 499.40
20260904080100 497.50
20260904080200 505.30
20260904080300 502.20
20260904080400 505.60
20260904080500 507.00
20260904080600 502.20
20260904080700 499.10
20260904080800 507.30
20260904080900 471.30
20260904081000 465.70
20260904081100 464.00
20260904081200 469.10
20260904081300 467.80
20260904081400 470.80
20260904081500 472.80
20260904081600 471.30
20260904081700 465.50
20260904081800 467.70
20260904081900 471.10
20260904082000 474.30
20260904082100 483.00
20260904082200 478.10
20260904082300 473.60
20260904082400 479.60
20260904082500 480.70
20260904082600 483.80
20260904082700 488.00
20260904082800 492.00
20260904082900 483.20
20260904083000 481.40
20260904083100 477.10
20260904083200 478.60
20260904083300 475.10
20260904083400 475.80
20260904083500 477.80
20260904083600 478.10
20260904083700 476.00
20260904083800 475.40
20260904083900 481.20
20260904084000 486.90
20260904084100 475.00
20260904084200 470.20
20260904084300 475.00
20260904084400 476.80
20260904084500 477.90
20260904084600 483.50
20260904084700 484.50
20260904084800 488.30
20260904084900 484.80
20260904085000 486.10
20260904085100 487.40
20260904085200 491.20
20260904085300 494.20
20260904085400 490.10
20260904085500 483.80
20260904085600 492.00
20260904085700 498.30
20260904085800 495.50
20260904085900 494.40
20260904090000 499.70
20260904090100 497.20
20260904090200 491.70
20260904090300 490.90
20260904090400 493.10
20260904090500 489.30
20260904090600 480.40
20260904090700 485.60
20260904090800 480.80
20260904090900 476.90
20260904091000 481.70
20260904091100 482.80
20260904091200 483.00
20260904091300 490.10
20260904091400 489.90
20260904091500 495.00
20260904091600 497.50
20260904091700 501.60
20260904091800 502.80
20260904091900 501.90
20260904092000 499.40
20260904092100 507.00
20260904092200 508.50
20260904092300 503.00
20260904092400 498.60
20260904092500 498.80
20260904092600 492.30
20260904092700 487.70
20260904092800 487.20
20260904092900 479.60
20260904093000 475.30
20260904093100 477.90
20260904093200 475.60
20260904093300 473.80
20260904093400 470.40
20260904093500 478.60
20260904093600 474.60
20260904093700 477.90
20260904093800 463.50
20260904093900 472.80
20260904094000 483.30
20260904094100 482.20
20260904094200 484.10
20260904094300 486.90
20260904094400 489.10
20260904094500 487.20
20260904094600 484.80
20260904094700 487.20
20260904094800 492.30
20260904094900 499.70
20260904095000 477.80
20260904095100 477.00
20260904095200 467.90
20260904095300 473.00
20260904095400 470.40
20260904095500 476.60
20260904095600 480.40
20260904095700 476.60
20260904095800 469.90
20260904095900 466.60
20260904100000 472.80
20260904100100 476.30
20260904100200 477.10
20260904100300 469.90
20260904100400 472.10
20260904100500 480.10
20260904100600 479.20
20260904100700 478.10
20260904100800 476.90
20260904100900 473.30
20260904101000 470.60
20260904101100 465.40
20260904101200 471.80
20260904101300 471.50
20260904101400 463.30
20260904101500 462.20
20260904101600 459.30
20260904101700 467.10
20260904101800 466.70
20260904101900 465.70
20260904102000 468.10
20260904102100 468.80
20260904102200 474.80
20260904102300 483.00
20260904102400 490.70
20260904102500 485.40
20260904102600 482.20
20260904102700 483.30
20260904102800 476.10
20260904102900 484.00
20260904103000 487.50
20260904103100 481.70
20260904103200 -777.0
20260904103300 479.90
20260904103400 484.50
20260904103500 473.00
20260904103600 -777.0
20260904103700 468.50
20260904103800 462.60
20260904103900 462.80
20260904104000 464.00
20260904104100 461.90
20260904104200 462.60
20260904104300 465.70
20260904104400 465.70
20260904104500 460.60
20260904104600 458.70
20260904104700 463.00
20260904104800 460.20
20260904104900 453.60
20260904105000 459.70
20260904105100 466.40
20260904105200 463.10
20260904105300 463.40
20260904105400 463.10
20260904105500 457.20
20260904105600 456.30
20260904105700 452.10
20260904105800 452.70
20260904105900 455.20
20260904110000 455.50
20260904110100 453.40
20260904110200 452.20
20260904110300 448.60
20260904110400 443.80
20260904110500 441.80
20260904110600 433.00
20260904110700 434.70
20260904110800 434.00
20260904110900 432.50
20260904111000 437.50
20260904111100 441.00
20260904111200 437.00
20260904111300 442.70
20260904111400 437.80
20260904111500 435.40
20260904111600 438.80
20260904111700 434.80
20260904111800 434.70
20260904111900 439.30
20260904112000 440.40
20260904112100 439.40
20260904112200 445.10
20260904112300 453.60
20260904112400 445.20
20260904112500 449.50
20260904112600 446.20
20260904112700 448.20
20260904112800 449.60
20260904112900 448.20
20260904113000 452.70
20260904113100 448.60
20260904113200 425.50
20260904113300 426.60
20260904113400 429.90
20260904113500 436.50
20260904113600 436.00
20260904113700 429.50
20260904113800 420.10
20260904113900 419.30
20260904114000 410.00
20260904114100 404.00
20260904114200 402.90
20260904114300 401.10
20260904114400 404.20
20260904114500 405.60
20260904114600 406.80
20260904114700 410.70
20260904114800 407.70
20260904114900 404.90
20260904115000 394.20
20260904115100 400.60
20260904115200 405.10
20260904115300 412.30
20260904115400 407.20
20260904115500 404.70
20260904115600 404.20
20260904115700 401.10
20260904115800 398.60
20260904115900 388.30
20260904120000 386.20
20260904120100 384.50
20260904120200 383.30
20260904120300 377.80
20260904120400 388.50
20260904120500 398.00
20260904120600 391.20
20260904120700 389.70
20260904120800 383.70
20260904120900 392.30
20260904121000 399.50
20260904121100 399.50
20260904121200 403.10
20260904121300 401.30
20260904121400 410.20
20260904121500 406.70
20260904121600 411.40
20260904121700 406.80
20260904121800 398.80
20260904121900 394.70
20260904122000 389.50
20260904122100 388.70
20260904122200 395.30
20260904122300 398.00
20260904122400 393.40
20260904122500 386.80
20260904122600 392.90
20260904122700 392.90
20260904122800 394.00
20260904122900 398.20
20260904123000 389.30
20260904123100 393.40
20260904123200 393.60
20260904123300 398.20
20260904123400 399.70
20260904123500 402.20
20260904123600 398.80
20260904123700 395.30
20260904123800 388.90
20260904123900 394.40
20260904124000 393.60
20260904124100 387.40
20260904124200 389.50
20260904124300 380.40
20260904124400 384.90
20260904124500 392.30
20260904124600 390.20
20260904124700 392.90
20260904124800 389.50
20260904124900 390.00
20260904125000 391.00
20260904125100 396.40
20260904125200 400.00
20260904125300 405.10
20260904125400 399.10
20260904125500 408.40
20260904125600 408.20
20260904125700 407.50
20260904125800 412.90
20260904125900 413.10
20260904130000 417.70
20260904130100 418.10
20260904130200 411.70
20260904130300 413.50
20260904130400 410.00
20260904130500 404.00
20260904130600 395.10
20260904130700 402.00
20260904130800 390.00
20260904130900 395.80
20260904131000 394.70
20260904131100 399.10
20260904131200 404.90
20260904131300 396.00
20260904131400 389.70
20260904131500 387.60
20260904131600 390.60
20260904131700 393.40
20260904131800 392.70
20260904131900 393.20
20260904132000 400.00
20260904132100 413.50
20260904132200 416.20
20260904132300 416.50
20260904132400 410.70
20260904132500 404.90
20260904132600 402.20
20260904132700 397.10
20260904132800 388.70
20260904132900 394.90
20260904133000 396.40
20260904133100 401.70
20260904133200 400.20
20260904133300 393.60
20260904133400 391.90
20260904133500 392.70
20260904133600 386.40
20260904133700 384.70
20260904133800 387.40
20260904133900 387.60
20260904134000 397.50
20260904134100 396.60
20260904134200 404.50
20260904134300 406.80
20260904134400 407.20
20260904134500 394.50
20260904134600 388.50
20260904134700 383.90
20260904134800 395.50
20260904134900 387.20
20260904135000 387.00
20260904135100 392.30
20260904135200 395.10
20260904135300 396.00
20260904135400 402.00
20260904135500 394.90
20260904135600 399.50
20260904135700 397.50
20260904135800 398.80
20260904135900 392.70
20260904140000 394.70
20260904140100 389.80
20260904140200 389.10
20260904140300 387.90
20260904140400 392.90
20260904140500 389.10
20260904140600 393.60
20260904140700 396.20
20260904140800 391.40
20260904140900 384.50
20260904141000 386.40
20260904141100 384.50
20260904141200 389.10
20260904141300 383.70
20260904141400 387.40
20260904141500 391.70
20260904141600 403.80
20260904141700 409.80
20260904141800 403.10
20260904141900 394.70
20260904142000 397.50
20260904142100 400.40
20260904142200 401.50
20260904142300 399.30
20260904142400 394.90
20260904142500 400.40
20260904142600 402.40
20260904142700 399.30
20260904142800 403.30
20260904142900 398.80
20260904143000 399.30
20260904143100 397.50
20260904143200 393.20
20260904143300 395.80
20260904143400 400.40
20260904143500 398.20
20260904143600 399.10
20260904143700 394.20
20260904143800 398.00
20260904143900 398.60
20260904144000 402.00
20260904144100 402.00
20260904144200 401.10
20260904144300 407.20
20260904144400 412.60
20260904144500 409.30
20260904144600 412.10
20260904144700 417.20
20260904144800 420.30
20260904144900 422.10
20260904145000 428.10
20260904145100 422.30
20260904145200 426.90
20260904145300 424.00
20260904145400 420.80
20260904145500 416.90
20260904145600 415.50
20260904145700 417.90
20260904145800 412.60
20260904145900 405.40
20260904150000 401.50
20260904150100 399.50
20260904150200 401.30
20260904150300 403.30
20260904150400 401.70
20260904150500 400.40
20260904150600 406.80
20260904150700 409.80
20260904150800 412.80
20260904150900 -777.0
20260904151000 410.00
20260904151100 418.20
20260904151200 419.10
20260904151300 420.80
20260904151400 426.10
20260904151500 431.40
20260904151600 437.00
20260904151700 442.60
20260904151800 447.10
20260904151900 451.50
20260904152000 453.00
20260904152100 458.80
20260904152200 459.30
20260904152300 457.60
20260904152400 464.70
20260904152500 455.30
20260904152600 457.20
20260904152700 458.00
20260904152800 452.50
20260904152900 453.00
20260904153000 458.90
20260904153100 449.30
20260904153200 438.20
20260904153300 436.90
20260904153400 429.50
20260904153500 429.80
20260904153600 427.60
20260904153700 430.90
20260904153800 430.00
20260904153900 425.80
20260904154000 439.20
20260904154100 434.40
20260904154200 436.80
20260904154300 446.60
20260904154400 447.30
20260904154500 445.00
20260904154600 458.70
20260904154700 469.90
20260904154800 472.60
20260904154900 480.20
20260904155000 478.60
20260904155100 482.70
20260904155200 483.30
20260904155300 483.00
20260904155400 483.50
20260904155500 488.00
20260904155600 481.90
20260904155700 472.30
20260904155800 464.70
20260904155900 457.20
20260904160000 458.50
20260904160100 453.50
20260904160200 451.80
20260904160300 455.40
20260904160400 453.10
20260904160500 447.80
20260904160600 433.90
20260904160700 431.40
20260904160800 434.10
20260904160900 420.80
20260904161000 415.00
20260904161100 415.20
20260904161200 420.10
20260904161300 428.90
20260904161400 431.20
20260904161500 434.60
20260904161600 438.30
20260904161700 429.90
20260904161800 432.20
20260904161900 437.80
20260904162000 426.60
20260904162100 440.20
20260904162200 428.80
20260904162300 430.70
20260904162400 442.10
20260904162500 448.50
20260904162600 450.20
20260904162700 456.70
20260904162800 454.90
20260904162900 460.20
20260904163000 459.20
20260904163100 460.20
20260904163200 460.50
20260904163300 450.10
20260904163400 462.30
20260904163500 463.80
20260904163600 458.00
20260904163700 465.20
20260904163800 469.10
20260904163900 470.40
20260904164000 467.80
20260904164100 460.70
20260904164200 457.60
20260904164300 452.90
20260904164400 450.70
20260904164500 442.70
20260904164600 437.50
20260904164700 439.30
20260904164800 444.40
20260904164900 447.30
20260904165000 450.20
20260904165100 444.00
20260904165200 443.40
20260904165300 439.10
20260904165400 440.70
20260904165500 446.30
20260904165600 451.80
20260904165700 450.60
20260904165800 452.70
20260904165900 462.30
20260904170000 466.60
20260904170100 470.60
20260904170200 475.80
20260904170300 467.10
20260904170400 466.20
20260904170500 460.40
20260904170600 467.90
20260904170700 465.20
20260904170800 469.10
20260904170900 467.40
20260904171000 465.40
20260904171100 463.10
20260904171200 467.40
20260904171300 469.30
20260904171400 474.60
20260904171500 474.00
20260904171600 473.60
20260904171700 463.50
20260904171800 466.20
20260904171900 468.10
20260904172000 464.20
20260904172100 461.00
20260904172200 465.70
20260904172300 469.30
20260904172400 472.10
20260904172500 481.70
20260904172600 485.00
20260904172700 488.00
20260904172800 488.70
20260904172900 491.70
20260904173000 498.30
20260904173100 495.50
20260904173200 496.40
20260904173300 503.90
20260904173400 500.80
20260904173500 506.70
20260904173600 512.80
20260904173700 513.70
20260904173800 512.30
20260904173900 506.70
20260904174000 505.60
20260904174100 509.90
20260904174200 500.00
20260904174300 490.70
20260904174400 485.60
20260904174500 487.40
20260904174600 488.00
20260904174700 492.80
20260904174800 490.40
20260904174900 494.40
20260904175000 490.10
20260904175100 495.80
20260904175200 497.20
20260904175300 497.50
20260904175400 501.10
20260904175500 497.50
20260904175600 486.90
20260904175700 500.20
20260904175800 495.00
20260904175900 496.60
20260904180000 493.60
20260904180100 494.20
20260904180200 497.50
20260904180300 497.50
20260904180400 501.40
20260904180500 505.90
20260904180600 504.70
20260904180700 510.50
20260904180800 499.40
20260904180900 500.50
20260904181000 498.00
20260904181100 501.40
20260904181200 498.60
20260904181300 500.80
20260904181400 509.40
20260904181500 517.60
20260904181600 514.00
20260904181700 514.60
20260904181800 509.90
20260904181900 501.60
20260904182000 498.80
20260904182100 508.20
20260904182200 501.60
20260904182300 513.40
20260904182400 517.60
20260904182500 514.90
20260904182600 509.40
20260904182700 513.40
20260904182800 515.20
20260904182900 507.30
20260904183000 507.60
20260904183100 511.70
20260904183200 507.90
20260904183300 510.20
20260904183400 521.50
20260904183500 516.30
20260904183600 513.10
20260904183700 518.70
20260904183800 518.80
20260904183900 532.30
20260904184000 537.70
20260904184100 538.70
20260904184200 543.70
20260904184300 546.90
20260904184400 549.30
20260904184500 552.40
20260904184600 555.40
20260904184700 563.00
20260904184800 564.90
20260904184900 553.70
20260904185000 549.50
20260904185100 554.30
20260904185200 545.90
20260904185300 550.00
20260904185400 541.30
20260904185500 541.20
20260904185600 553.00
20260904185700 544.00
20260904185800 546.60
20260904185900 550.40
20260904190000 555.40
20260904190100 550.00
20260904190200 558.80
20260904190300 567.00
20260904190400 577.10
20260904190500 571.60
20260904190600 576.20
20260904190700 568.30
20260904190800 571.20
20260904190900 582.10
20260904191000 576.80
20260904191100 577.10
20260904191200 580.20
20260904191300 574.00
20260904191400 561.50
20260904191500 570.10
20260904191600 574.00
20260904191700 556.30
20260904191800 553.70
20260904191900 561.20
20260904192000 564.90
20260904192100 562.30
20260904192200 561.10
20260904192300 552.60
20260904192400 557.90
20260904192500 564.90
20260904192600 568.30
20260904192700 571.80
20260904192800 576.50
20260904192900 567.60
20260904193000 561.20
20260904193100 574.00
20260904193200 584.60
20260904193300 575.50
20260904193400 586.90
20260904193500 589.80
20260904193600 581.10
20260904193700 586.80
20260904193800 574.10
20260904193900 579.30
20260904194000 581.20
20260904194100 575.30
20260904194200 570.40
20260904194300 573.40
20260904194400 575.30
20260904194500 570.10
20260904194600 559.30
20260904194700 564.10
20260904194800 568.80
20260904194900 565.00
20260904195000 563.60
20260904195100 567.00
20260904195200 580.10
20260904195300 584.60
20260904195400 574.30
20260904195500 574.30
20260904195600 568.20
20260904195700 559.30
20260904195800 565.80
20260904195900 565.50
20260904200000 566.40
20260904200100 552.00
20260904200200 549.20
20260904200300 548.30
20260904200400 561.50
20260904200500 560.30
20260904200600 549.00
20260904200700 551.00
20260904200800 556.30
20260904200900 563.30
20260904201000 566.70
20260904201100 571.00
20260904201200 586.20
20260904201300 579.80
20260904201400 568.50
20260904201500 574.40
20260904201600 582.10
20260904201700 571.90
20260904201800 576.20
20260904201900 579.60
20260904202000 591.40
20260904202100 595.30
20260904202200 588.50
20260904202300 589.10
20260904202400 592.30
20260904202500 593.40
20260904202600 586.80
20260904202700 579.00
20260904202800 571.80
20260904202900 575.80
20260904203000 590.70
20260904203100 589.10
20260904203200 592.30
20260904203300 570.00
20260904203400 571.30
20260904203500 563.20
20260904203600 575.60
20260904203700 572.20
20260904203800 561.10
20260904203900 559.30
20260904204000 564.30
20260904204100 568.80
20260904204200 571.50
20260904204300 585.90
20260904204400 588.50
20260904204500 575.00
20260904204600 585.00
20260904204700 575.50
20260904204800 592.70
20260904204900 588.40
20260904205000 568.80
20260904205100 551.20
20260904205200 552.90
20260904205300 555.10
20260904205400 550.70
20260904205500 543.90
20260904205600 536.10
20260904205700 530.70
20260904205800 521.50
20260904205900 527.00
20260904210000 530.40
20260904210100 528.30
20260904210200 537.20
20260904210300 535.50
20260904210400 546.40
20260904210500 561.70
20260904210600 557.40
20260904210700 555.40
20260904210800 550.00
20260904210900 553.70
20260904211000 563.50
20260904211100 575.00
20260904211200 575.80
20260904211300 575.30
20260904211400 583.10
20260904211500 576.20
20260904211600 583.10
20260904211700 575.60
20260904211800 574.10
20260904211900 566.30
20260904212000 563.40
20260904212100 575.50
20260904212200 583.10
20260904212300 581.80
20260904212400 585.60
20260904212500 571.30
20260904212600 562.30
20260904212700 564.30
20260904212800 580.50
20260904212900 577.10
20260904213000 570.20
20260904213100 567.90
20260904213200 559.30
20260904213300 565.40
20260904213400 560.10
20260904213500 572.50
20260904213600 571.00
20260904213700 563.20
20260904213800 573.80
20260904213900 569.50
20260904214000 565.80
20260904214100 560.90
20260904214200 556.80
20260904214300 554.80
20260904214400 544.30
20260904214500 553.20
20260904214600 556.30
20260904214700 550.30
20260904214800 557.10
20260904214900 552.60
20260904215000 552.40
20260904215100 547.50
20260904215200 537.10
20260904215300 543.00
20260904215400 542.70
20260904215500 541.50
20260904215600 532.00
20260904215700 539.40
20260904215800 532.30
20260904215900 539.00
20260904220000 542.60
20260904220100 545.50
20260904220200 548.30
20260904220300 540.30
20260904220400 549.60
20260904220500 542.10
20260904220600 556.00
20260904220700 551.20
20260904220800 550.90
20260904220900 557.00
20260904221000 556.80
20260904221100 571.80
20260904221200 575.00
20260904221300 582.70
20260904221400 575.90
20260904221500 578.30
20260904221600 583.00
20260904221700 589.40
20260904221800 605.70
20260904221900 609.10
20260904222000 612.30
20260904222100 603.30
20260904222200 604.00
20260904222300 607.00
20260904222400 601.60
20260904222500 604.00
20260904222600 606.00
20260904222700 603.00
20260904222800 608.40
20260904222900 604.30
20260904223000 589.40
20260904223100 588.80
20260904223200 583.00
20260904223300 576.40
20260904223400 569.70
20260904223500 572.80
20260904223600 581.80
20260904223700 592.00
20260904223800 574.90
20260904223900 572.20
20260904224000 571.80
20260904224100 575.00
20260904224200 572.50
20260904224300 571.80
20260904224400 568.90
20260904224500 578.30
20260904224600 562.80
20260904224700 567.70
20260904224800 571.30
20260904224900 574.00
20260904225000 571.00
20260904225100 569.10
20260904225200 577.10
20260904225300 573.40
20260904225400 572.80
20260904225500 564.30
20260904225600 567.40
20260904225700 570.40
20260904225800 571.00
20260904225900 583.70
20260904230000 576.80
20260904230100 593.30
20260904230200 598.30
20260904230300 605.30
20260904230400 604.70
20260904230500 612.20
20260904230600 599.00
20260904230700 604.70
20260904230800 610.90
20260904230900 597.60
20260904231000 595.00
20260904231100 589.80
20260904231200 588.80
20260904231300 594.00
20260904231400 581.40
20260904231500 579.00
20260904231600 576.20
20260904231700 569.50
20260904231800 567.70
20260904231900 552.70
20260904232000 527.60
20260904232100 527.60
20260904232200 517.30
20260904232300 516.60
20260904232400 522.70
20260904232500 524.20
20260904232600 533.20
20260904232700 535.10
20260904232800 531.20
20260904232900 534.20
20260904233000 534.90
20260904233100 529.80
20260904233200 540.60
20260904233300 539.00
20260904233400 555.10
20260904233500 552.60
20260904233600 552.30
20260904233700 549.20
20260904233800 560.90
20260904233900 566.10
20260904234000 564.10
20260904234100 554.30
20260904234200 549.00
20260904234300 545.10
20260904234400 544.30
20260904234500 536.50
20260904234600 544.30
20260904234700 545.20
20260904234800 546.40
20260904234900 554.80
20260904235000 554.80
20260904235100 547.70
20260904235200 545.20
20260904235300 538.20
20260904235400 526.40
20260904235500 528.90
20260904235600 531.00
20260904235700 538.30
20260904235800 549.60
20260904235900 553.00
20260904240000 562.80