#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000100 341.90
20260604000200 340.90
20260604000300 347.00
20260604000400 351.40
20260604000500 350.50
20260604000600 347.20
20260604000700 349.80
20260604000800 351.00
20260604000900 353.30
20260604001000 360.10
20260604001100 359.10
20260604001200 358.40
20260604001300 361.10
20260604001400 356.60
20260604001500 358.20
20260604001600 361.10
20260604001700 363.10
20260604001800 364.50
20260604001900 358.00
20260604002000 360.60
20260604002100 365.80
20260604002200 366.60
20260604002300 372.20
20260604002400 368.30
20260604002500 365.50
20260604002600 364.90
20260604002700 370.10
20260604002800 373.30
20260604002900 373.60
20260604003000 372.80
20260604003100 370.70
20260604003200 367.50
20260604003300 367.40
20260604003400 373.10
20260604003500 375.30
20260604003600 371.00
20260604003700 373.70
20260604003800 371.40
20260604003900 375.70
20260604004000 377.60
20260604004100 376.50
20260604004200 376.50
20260604004300 374.10
20260604004400 371.80
20260604004500 365.20
20260604004600 367.60
20260604004700 367.00
20260604004800 371.80
20260604004900 366.60
20260604005000 367.60
20260604005100 368.70
20260604005200 368.90
20260604005300 363.60
20260604005400 363.80
20260604005500 364.40
20260604005600 366.80
20260604005700 371.80
20260604005800 380.30
20260604005900 382.10
20260604010000 392.30
20260604010100 390.80
20260604010200 395.50
20260604010300 400.80
20260604010400 394.00
20260604010500 391.20
20260604010600 387.00
20260604010700 382.00
20260604010800 383.70
20260604010900 383.90
20260604011000 390.20
20260604011100 388.70
20260604011200 389.80
20260604011300 387.80
20260604011400 388.10
20260604011500 388.70
20260604011600 383.10
20260604011700 378.40
20260604011800 379.80
20260604011900 387.20
20260604012000 387.00
20260604012100 387.40
20260604012200 392.30
20260604012300 394.40
20260604012400 389.50
20260604012500 387.90
20260604012600 388.90
20260604012700 389.30
20260604012800 385.40
20260604012900 387.60
20260604013000 390.40
20260604013100 393.40
20260604013200 389.50
20260604013300 388.90
20260604013400 386.00
20260604013500 385.50
20260604013600 386.80
20260604013700 386.60
20260604013800 384.30
20260604013900 395.50
20260604014000 393.40
20260604014100 391.20
20260604014200 396.60
20260604014300 400.80
20260604014400 403.80
20260604014500 407.90
20260604014600 404.20
20260604014700 408.40
20260604014800 406.30
20260604014900 403.30
20260604015000 405.10
20260604015100 403.30
20260604015200 410.20
20260604015300 410.00
20260604015400 401.50
20260604015500 399.50
20260604015600 399.50
20260604015700 398.00
20260604015800 390.60
20260604015900 390.20
20260604020000 388.50
20260604020100 391.00
20260604020200 392.70
20260604020300 394.70
20260604020400 397.70
20260604020500 385.90
20260604020600 384.50
20260604020700 381.70
20260604020800 384.30
20260604020900 384.10
20260604021000 386.00
20260604021100 391.70
20260604021200 396.00
20260604021300 397.50
20260604021400 399.70
20260604021500 -777.0
20260604021600 400.20
20260604021700 407.90
20260604021800 404.90
20260604021900 407.00
20260604022000 410.90
20260604022100 419.60
20260604022200 431.20
20260604022300 427.80
20260604022400 430.40
20260604022500 432.70
20260604022600 428.10
20260604022700 422.80
20260604022800 420.60
20260604022900 421.10
20260604023000 417.40
20260604023100 407.40
20260604023200 410.20
20260604023300 406.80
20260604023400 409.50
20260604023500 409.80
20260604023600 398.40
20260604023700 398.20
20260604023800 397.70
20260604023900 397.70
20260604024000 397.70
20260604024100 394.40
20260604024200 397.10
20260604024300 398.60
20260604024400 399.30
20260604024500 404.70
20260604024600 404.50
20260604024700 408.10
20260604024800 407.90
20260604024900 405.20
20260604025000 406.50
20260604025100 412.80
20260604025200 410.50
20260604025300 411.70
20260604025400 412.80
20260604025500 412.10
20260604025600 413.80
20260604025700 407.40
20260604025800 412.10
20260604025900 408.40
20260604030000 411.90
20260604030100 405.80
20260604030200 402.90
20260604030300 404.50
20260604030400 401.10
20260604030500 398.80
20260604030600 397.30
20260604030700 399.70
20260604030800 394.20
20260604030900 392.30
20260604031000 388.50
20260604031100 391.20
20260604031200 393.20
20260604031300 390.30
20260604031400 391.70
20260604031500 388.10
20260604031600 391.00
20260604031700 398.40
20260604031800 392.30
20260604031900 394.00
20260604032000 395.10
20260604032100 401.70
20260604032200 395.50
20260604032300 398.20
20260604032400 400.40
20260604032500 394.70
20260604032600 395.30
20260604032700 390.80
20260604032800 387.90
20260604032900 386.40
20260604033000 385.40
20260604033100 380.40
20260604033200 384.10
20260604033300 380.80
20260604033400 376.40
20260604033500 371.70
20260604033600 371.60
20260604033700 380.70
20260604033800 378.80
20260604033900 379.10
20260604034000 377.20
20260604034100 375.50
20260604034200 375.70
20260604034300 381.70
20260604034400 382.90
20260604034500 377.10
20260604034600 380.80
20260604034700 375.10
20260604034800 379.40
20260604034900 381.10
20260604035000 383.30
20260604035100 379.20
20260604035200 373.40
20260604035300 363.20
20260604035400 362.90
20260604035500 361.00
20260604035600 357.70
20260604035700 354.90
20260604035800 349.40
20260604035900 346.20
20260604040000 351.80
20260604040100 349.30
20260604040200 347.40
20260604040300 341.20
20260604040400 344.50
20260604040500 346.00
20260604040600 347.80
20260604040700 349.50
20260604040800 354.20
20260604040900 356.10
20260604041000 356.80
20260604041100 354.80
20260604041200 348.60
20260604041300 350.70
20260604041400 349.60
20260604041500 343.70
20260604041600 344.70
20260604041700 342.20
20260604041800 343.50
20260604041900 341.70
20260604042000 333.80
20260604042100 337.80
20260604042200 339.20
20260604042300 339.70
20260604042400 338.40
20260604042500 342.20
20260604042600 349.90
20260604042700 355.20
20260604042800 352.30
20260604042900 355.40
20260604043000 358.40
20260604043100 353.20
20260604043200 354.10
20260604043300 349.00
20260604043400 351.20
20260604043500 349.40
20260604043600 343.70
20260604043700 335.70
20260604043800 332.20
20260604043900 332.50
20260604044000 317.90
20260604044100 315.20
20260604044200 310.10
20260604044300 314.50
20260604044400 309.40
20260604044500 305.40
20260604044600 300.60
20260604044700 304.00
20260604044800 305.20
20260604044900 307.30
20260604045000 309.10
20260604045100 303.50
20260604045200 304.50
20260604045300 304.00
20260604045400 308.40
20260604045500 314.50
20260604045600 316.00
20260604045700 313.90
20260604045800 314.90
20260604045900 313.80
20260604050000 318.70
20260604050100 317.40
20260604050200 316.00
20260604050300 320.10
20260604050400 315.60
20260604050500 319.50
20260604050600 322.20
20260604050700 320.50
20260604050800 319.60
20260604050900 315.40
20260604051000 313.00
20260604051100 311.80
20260604051200 312.70
20260604051300 314.90
20260604051400 321.60
20260604051500 320.80
20260604051600 312.90
20260604051700 311.60
20260604051800 303.00
20260604051900 304.70
20260604052000 304.70
20260604052100 -777.0
20260604052200 298.80
20260604052300 300.30
20260604052400 298.10
20260604052500 298.80
20260604052600 302.00
20260604052700 301.10
20260604052800 300.00
20260604052900 301.00
20260604053000 293.10
20260604053100 296.50
20260604053200 297.80
20260604053300 295.30
20260604053400 300.80
20260604053500 300.30
20260604053600 304.20
20260604053700 304.40
20260604053800 305.60
20260604053900 302.00
20260604054000 293.70
20260604054100 294.70
20260604054200 299.60
20260604054300 296.60
20260604054400 298.00
20260604054500 302.50
20260604054600 302.30
20260604054700 301.80
20260604054800 302.80
20260604054900 297.80
20260604055000 298.50
20260604055100 295.00
20260604055200 296.50
20260604055300 292.60
20260604055400 294.90
20260604055500 293.40
20260604055600 294.10
20260604055700 292.50
20260604055800 296.30
20260604055900 293.60
20260604060000 291.40
20260604060100 290.40
20260604060200 291.60
20260604060300 295.00
20260604060400 297.10
20260604060500 298.30
20260604060600 301.80
20260604060700 308.90
20260604060800 318.80
20260604060900 325.50
20260604061000 330.90
20260604061100 331.70
20260604061200 333.60
20260604061300 334.80
20260604061400 346.10
20260604061500 350.90
20260604061600 359.20
20260604061700 370.60
20260604061800 372.60
20260604061900 377.70
20260604062000 379.80
20260604062100 389.80
20260604062200 334.70
20260604062300 331.70
20260604062400 325.20
20260604062500 323.80
20260604062600 325.70
20260604062700 324.00
20260604062800 322.20
20260604062900 323.00
20260604063000 315.20
20260604063100 310.90
20260604063200 312.70
20260604063300 313.20
20260604063400 312.70
20260604063500 311.80
20260604063600 306.30
20260604063700 307.50
20260604063800 308.40
20260604063900 313.20
20260604064000 310.70
20260604064100 305.60
20260604064200 314.10
20260604064300 313.20
20260604064400 306.80
20260604064500 314.10
20260604064600 311.80
20260604064700 313.00
20260604064800 310.70
20260604064900 314.90
20260604065000 319.10
20260604065100 324.60
20260604065200 323.00
20260604065300 321.30
20260604065400 316.90
20260604065500 318.40
20260604065600 318.40
20260604065700 316.90
20260604065800 319.50
20260604065900 317.90
20260604070000 318.20
20260604070100 319.70
20260604070200 320.90
20260604070300 316.30
20260604070400 312.10
20260604070500 317.10
20260604070600 313.20
20260604070700 312.50
20260604070800 318.80
20260604070900 323.80
20260604071000 321.90
20260604071100 324.30
20260604071200 328.30
20260604071300 328.30
20260604071400 330.50
20260604071500 329.50
20260604071600 334.80
20260604071700 330.90
20260604071800 334.50
20260604071900 337.00
20260604072000 336.90
20260604072100 337.80
20260604072200 334.80
20260604072300 335.30
20260604072400 333.20
20260604072500 332.20
20260604072600 331.20
20260604072700 330.10
20260604072800 330.30
20260604072900 -777.0
20260604073000 328.20
20260604073100 330.30
20260604073200 327.90
20260604073300 328.10
20260604073400 332.60
20260604073500 330.30
20260604073600 327.50
20260604073700 326.30
20260604073800 328.50
20260604073900 326.70
20260604074000 325.20
20260604074100 326.10
20260604074200 329.30
20260604074300 328.90
20260604074400 327.90
20260604074500 329.10
20260604074600 323.20
20260604074700 324.00
20260604074800 322.00
20260604074900 320.80
20260604075000 321.90
20260604075100 327.30
20260604075200 328.30
20260604075300 332.10
20260604075400 340.30
20260604075500 336.30
20260604075600 337.70
20260604075700 335.70
20260604075800 342.20
20260604075900 349.40
20260604080000 352.00
20260604080100 366.80
20260604080200 364.90
20260604080300 369.10
20260604080400 345.50
20260604080500 346.30
20260604080600 342.50
20260604080700 346.50
20260604080800 344.90
20260604080900 339.50
20260604081000 342.10
20260604081100 348.10
20260604081200 349.40
20260604081300 350.40
20260604081400 351.10
20260604081500 354.30
20260604081600 350.10
20260604081700 349.40
20260604081800 350.40
20260604081900 355.20
20260604082000 361.90
20260604082100 359.90
20260604082200 357.60
20260604082300 363.30
20260604082400 361.00
20260604082500 363.10
20260604082600 363.00
20260604082700 367.80
20260604082800 361.60
20260604082900 366.60
20260604083000 365.50
20260604083100 364.50
20260604083200 367.00
20260604083300 367.80
20260604083400 361.00
20260604083500 361.30
20260604083600 360.30
20260604083700 361.40
20260604083800 358.00
20260604083900 363.20
20260604084000 360.70
20260604084100 357.20
20260604084200 357.30
20260604084300 359.60
20260604084400 364.80
20260604084500 361.10
20260604084600 366.80
20260604084700 364.80
20260604084800 365.70
20260604084900 367.00
20260604085000 364.30
20260604085100 364.90
20260604085200 367.20
20260604085300 362.10
20260604085400 361.40
20260604085500 363.50
20260604085600 369.50
20260604085700 367.90
20260604085800 368.40
20260604085900 363.70
20260604090000 365.30
20260604090100 366.30
20260604090200 368.00
20260604090300 373.30
20260604090400 374.30
20260604090500 377.40
20260604090600 376.10
20260604090700 380.40
20260604090800 386.60
20260604090900 385.40
20260604091000 386.20
20260604091100 380.60
20260604091200 380.70
20260604091300 377.80
20260604091400 378.90
20260604091500 373.00
20260604091600 370.40
20260604091700 374.30
20260604091800 376.30
20260604091900 381.10
20260604092000 380.80
20260604092100 382.90
20260604092200 380.00
20260604092300 372.60
20260604092400 371.20
20260604092500 368.90
20260604092600 370.10
20260604092700 367.40
20260604092800 365.50
20260604092900 368.70
20260604093000 373.10
20260604093100 376.10
20260604093200 372.90
20260604093300 374.70
20260604093400 371.00
20260604093500 372.80
20260604093600 366.90
20260604093700 365.70
20260604093800 372.80
20260604093900 373.90
20260604094000 376.10
20260604094100 375.50
20260604094200 380.80
20260604094300 377.80
20260604094400 378.90
20260604094500 377.20
20260604094600 380.20
20260604094700 382.50
20260604094800 380.40
20260604094900 374.90
20260604095000 374.10
20260604095100 375.90
20260604095200 374.10
20260604095300 375.70
20260604095400 379.20
20260604095500 382.30
20260604095600 379.60
20260604095700 384.50
20260604095800 388.50
20260604095900 388.90
20260604100000 389.50
20260604100100 388.70
20260604100200 389.50
20260604100300 388.10
20260604100400 390.60
20260604100500 387.00
20260604100600 390.20
20260604100700 392.30
20260604100800 394.70
20260604100900 392.70
20260604101000 392.70
20260604101100 388.90
20260604101200 393.80
20260604101300 392.30
20260604101400 390.80
20260604101500 389.50
20260604101600 391.60
20260604101700 390.80
20260604101800 391.90
20260604101900 390.00
20260604102000 394.50
20260604102100 393.20
20260604102200 389.70
20260604102300 393.40
20260604102400 391.20
20260604102500 389.10
20260604102600 386.80
20260604102700 382.10
20260604102800 388.90
20260604102900 387.20
20260604103000 384.50
20260604103100 382.10
20260604103200 386.00
20260604103300 385.30
20260604103400 386.20
20260604103500 392.30
20260604103600 392.30
20260604103700 387.50
20260604103800 388.70
20260604103900 387.90
20260604104000 385.80
20260604104100 387.40
20260604104200 385.80
20260604104300 384.90
20260604104400 -777.0
20260604104500 386.00
20260604104600 389.30
20260604104700 382.30
20260604104800 380.80
20260604104900 382.00
20260604105000 381.30
20260604105100 381.10
20260604105200 376.80
20260604105300 380.50
20260604105400 375.10
20260604105500 382.70
20260604105600 388.30
20260604105700 386.00
20260604105800 389.50
20260604105900 391.00
20260604110000 389.30
20260604110100 388.90
20260604110200 392.50
20260604110300 387.40
20260604110400 384.90
20260604110500 383.50
20260604110600 378.80
20260604110700 378.20
20260604110800 376.80
20260604110900 378.30
20260604111000 374.50
20260604111100 372.00
20260604111200 371.40
20260604111300 374.30
20260604111400 372.40
20260604111500 377.60
20260604111600 375.30
20260604111700 377.80
20260604111800 380.20
20260604111900 385.30
20260604112000 390.80
20260604112100 394.90
20260604112200 400.20
20260604112300 398.80
20260604112400 404.50
20260604112500 401.30
20260604112600 400.60
20260604112700 404.90
20260604112800 400.60
20260604112900 404.70
20260604113000 405.10
20260604113100 401.30
20260604113200 406.50
20260604113300 400.00
20260604113400 392.30
20260604113500 392.70
20260604113600 393.80
20260604113700 399.10
20260604113800 397.70
20260604113900 396.60
20260604114000 397.30
20260604114100 393.00
20260604114200 401.10
20260604114300 398.40
20260604114400 394.50
20260604114500 389.30
20260604114600 390.20
20260604114700 392.30
20260604114800 392.30
20260604114900 400.80
20260604115000 398.40
20260604115100 396.90
20260604115200 399.70
20260604115300 400.60
20260604115400 402.90
20260604115500 404.70
20260604115600 403.80
20260604115700 402.00
20260604115800 403.10
20260604115900 404.20
20260604120000 407.70
20260604120100 405.10
20260604120200 408.90
20260604120300 409.50
20260604120400 413.10
20260604120500 411.70
20260604120600 415.00
20260604120700 411.90
20260604120800 411.70
20260604120900 412.10
20260604121000 414.70
20260604121100 417.10
20260604121200 416.70
20260604121300 419.60
20260604121400 419.10
20260604121500 419.60
20260604121600 422.50
20260604121700 420.10
20260604121800 425.50
20260604121900 428.60
20260604122000 429.60
20260604122100 425.00
20260604122200 426.80
20260604122300 424.80
20260604122400 419.20
20260604122500 417.40
20260604122600 419.40
20260604122700 419.40
20260604122800 424.30
20260604122900 422.40
20260604123000 421.10
20260604123100 422.50
20260604123200 421.60
20260604123300 419.10
20260604123400 417.60
20260604123500 414.10
20260604123600 422.10
20260604123700 422.90
20260604123800 426.30
20260604123900 429.70
20260604124000 428.40
20260604124100 433.20
20260604124200 429.70
20260604124300 429.50
20260604124400 436.40
20260604124500 444.30
20260604124600 432.20
20260604124700 433.20
20260604124800 438.90
20260604124900 435.10
20260604125000 437.60
20260604125100 433.30
20260604125200 425.80
20260604125300 426.60
20260604125400 426.10
20260604125500 425.30
20260604125600 425.10
20260604125700 419.80
20260604125800 415.50
20260604125900 413.50
20260604130000 414.00
20260604130100 412.60
20260604130200 410.50
20260604130300 409.80
20260604130400 405.60
20260604130500 403.30
20260604130600 407.90
20260604130700 413.50
20260604130800 409.10
20260604130900 406.50
20260604131000 404.20
20260604131100 402.20
20260604131200 407.90
20260604131300 411.70
20260604131400 413.60
20260604131500 414.00
20260604131600 417.60
20260604131700 419.60
20260604131800 419.10
20260604131900 418.60
20260604132000 424.90
20260604132100 418.10
20260604132200 418.90
20260604132300 419.40
20260604132400 423.90
20260604132500 429.90
20260604132600 427.80
20260604132700 425.80
20260604132800 420.60
20260604132900 424.10
20260604133000 426.60
20260604133100 427.10
20260604133200 420.60
20260604133300 421.10
20260604133400 427.80
20260604133500 420.80
20260604133600 421.80
20260604133700 424.40
20260604133800 428.40
20260604133900 429.60
20260604134000 421.80
20260604134100 420.60
20260604134200 420.30
20260604134300 425.80
20260604134400 427.10
20260604134500 426.60
20260604134600 425.60
20260604134700 428.90
20260604134800 431.00
20260604134900 425.80
20260604135000 431.40
20260604135100 429.40
20260604135200 426.30
20260604135300 425.80
20260604135400 423.30
20260604135500 428.60
20260604135600 425.80
20260604135700 431.80
20260604135800 435.10
20260604135900 431.30
20260604140000 427.30
20260604140100 424.10
20260604140200 423.50
20260604140300 421.80
20260604140400 416.20
20260604140500 414.00
20260604140600 411.40
20260604140700 413.30
20260604140800 404.90
20260604140900 406.30
20260604141000 400.20
20260604141100 404.90
20260604141200 392.30
20260604141300 387.80
20260604141400 386.60
20260604141500 385.60
20260604141600 387.40
20260604141700 391.20
20260604141800 392.10
20260604141900 393.60
20260604142000 392.10
20260604142100 391.50
20260604142200 385.60
20260604142300 388.50
20260604142400 387.90
20260604142500 388.50
20260604142600 383.30
20260604142700 380.40
20260604142800 379.40
20260604142900 382.10
20260604143000 383.70
20260604143100 381.50
20260604143200 379.40
20260604143300 376.10
20260604143400 373.10
20260604143500 378.80
20260604143600 381.10
20260604143700 384.30
20260604143800 377.10
20260604143900 -777.0
20260604144000 387.20
20260604144100 386.40
20260604144200 390.80
20260604144300 395.50
20260604144400 400.80
20260604144500 397.70
20260604144600 395.30
20260604144700 395.50
20260604144800 390.80
20260604144900 392.30
20260604145000 390.60
20260604145100 386.60
20260604145200 386.80
20260604145300 383.50
20260604145400 387.20
20260604145500 386.60
20260604145600 385.60
20260604145700 388.50
20260604145800 387.40
20260604145900 387.00
20260604150000 392.30
20260604150100 399.30
20260604150200 401.50
20260604150300 394.70
20260604150400 402.40
20260604150500 407.20
20260604150600 409.50
20260604150700 409.60
20260604150800 416.50
20260604150900 413.50
20260604151000 411.40
20260604151100 416.90
20260604151200 413.10
20260604151300 416.40
20260604151400 418.40
20260604151500 416.90
20260604151600 411.20
20260604151700 407.50
20260604151800 413.10
20260604151900 412.40
20260604152000 410.50
20260604152100 413.50
20260604152200 407.70
20260604152300 400.60
20260604152400 401.70
20260604152500 404.70
20260604152600 404.50
20260604152700 401.10
20260604152800 395.80
20260604152900 393.40
20260604153000 400.00
20260604153100 402.00
20260604153200 398.60
20260604153300 401.70
20260604153400 397.30
20260604153500 397.70
20260604153600 396.00
20260604153700 402.00
20260604153800 401.70
20260604153900 397.50
20260604154000 401.30
20260604154100 394.90
20260604154200 402.40
20260604154300 399.70
20260604154400 398.60
20260604154500 395.80
20260604154600 393.00
20260604154700 385.90
20260604154800 388.10
20260604154900 391.00
20260604155000 386.60
20260604155100 386.80
20260604155200 381.10
20260604155300 380.30
20260604155400 374.10
20260604155500 375.70
20260604155600 376.30
20260604155700 369.80
20260604155800 372.40
20260604155900 366.80
20260604160000 372.20
20260604160100 371.60
20260604160200 370.30
20260604160300 368.20
20260604160400 360.60
20260604160500 362.90
20260604160600 362.80
20260604160700 364.90
20260604160800 369.60
20260604160900 365.70
20260604161000 368.90
20260604161100 368.10
20260604161200 366.80
20260604161300 367.20
20260604161400 366.80
20260604161500 367.00
20260604161600 370.80
20260604161700 377.80
20260604161800 378.20
20260604161900 391.40
20260604162000 386.40
20260604162100 388.10
20260604162200 395.80
20260604162300 400.20
20260604162400 405.80
20260604162500 405.40
20260604162600 411.40
20260604162700 420.10
20260604162800 414.80
20260604162900 421.40
20260604163000 419.60
20260604163100 400.00
20260604163200 399.70
20260604163300 401.50
20260604163400 399.10
20260604163500 400.80
20260604163600 392.50
20260604163700 390.40
20260604163800 389.10
20260604163900 383.90
20260604164000 385.90
20260604164100 383.70
20260604164200 385.40
20260604164300 387.00
20260604164400 384.10
20260604164500 385.70
20260604164600 384.50
20260604164700 385.80
20260604164800 380.80
20260604164900 386.20
20260604165000 377.60
20260604165100 379.90
20260604165200 381.10
20260604165300 384.30
20260604165400 386.40
20260604165500 380.30
20260604165600 368.50
20260604165700 365.90
20260604165800 362.90
20260604165900 360.70
20260604170000 351.20
20260604170100 347.90
20260604170200 351.00
20260604170300 351.20
20260604170400 345.10
20260604170500 344.60
20260604170600 341.70
20260604170700 347.70
20260604170800 348.40
20260604170900 342.10
20260604171000 346.90
20260604171100 354.00
20260604171200 357.60
20260604171300 362.90
20260604171400 363.00
20260604171500 368.20
20260604171600 366.60
20260604171700 370.80
20260604171800 370.30
20260604171900 383.50
20260604172000 391.80
20260604172100 399.10
20260604172200 405.80
20260604172300 396.00
20260604172400 396.00
20260604172500 389.30
20260604172600 395.80
20260604172700 379.00
20260604172800 379.20
20260604172900 374.30
20260604173000 378.30
20260604173100 372.50
20260604173200 375.10
20260604173300 373.30
20260604173400 369.20
20260604173500 369.00
20260604173600 359.60
20260604173700 359.40
20260604173800 359.70
20260604173900 370.30
20260604174000 375.30
20260604174100 371.40
20260604174200 382.50
20260604174300 382.70
20260604174400 387.60
20260604174500 389.70
20260604174600 391.90
20260604174700 393.40
20260604174800 392.10
20260604174900 388.70
20260604175000 390.40
20260604175100 396.00
20260604175200 397.70
20260604175300 412.60
20260604175400 413.80
20260604175500 411.20
20260604175600 416.20
20260604175700 409.10
20260604175800 413.80
20260604175900 403.80
20260604180000 407.40
20260604180100 413.30
20260604180200 414.00
20260604180300 417.90
20260604180400 417.40
20260604180500 422.30
20260604180600 422.80
20260604180700 420.30
20260604180800 417.90
20260604180900 418.10
20260604181000 428.10
20260604181100 428.70
20260604181200 402.90
20260604181300 404.50
20260604181400 412.60
20260604181500 411.90
20260604181600 412.10
20260604181700 413.30
20260604181800 413.30
20260604181900 427.60
20260604182000 429.40
20260604182100 425.30
20260604182200 417.20
20260604182300 418.10
20260604182400 411.40
20260604182500 418.60
20260604182600 420.80
20260604182700 422.10
20260604182800 421.80
20260604182900 427.60
20260604183000 434.40
20260604183100 425.80
20260604183200 433.00
20260604183300 427.40
20260604183400 431.10
20260604183500 426.10
20260604183600 426.90
20260604183700 437.20
20260604183800 437.90
20260604183900 433.90
20260604184000 429.20
20260604184100 419.60
20260604184200 426.70
20260604184300 414.10
20260604184400 403.30
20260604184500 402.70
20260604184600 395.80
20260604184700 385.10
20260604184800 379.20
20260604184900 375.70
20260604185000 375.50
20260604185100 369.30
20260604185200 369.30
20260604185300 364.10
20260604185400 366.30
20260604185500 360.70
20260604185600 363.00
20260604185700 360.20
20260604185800 365.20
20260604185900 366.70
20260604190000 365.10
20260604190100 367.60
20260604190200 356.60
20260604190300 360.80
20260604190400 355.50
20260604190500 354.40
20260604190600 352.90
20260604190700 349.40
20260604190800 346.40
20260604190900 -777.0
20260604191000 348.20
20260604191100 341.50
20260604191200 342.90
20260604191300 338.40
20260604191400 334.00
20260604191500 332.50
20260604191600 329.70
20260604191700 328.30
20260604191800 328.50
20260604191900 329.30
20260604192000 328.50
20260604192100 327.50
20260604192200 318.60
20260604192300 314.50
20260604192400 323.80
20260604192500 317.10
20260604192600 314.90
20260604192700 309.80
20260604192800 316.20
20260604192900 316.90
20260604193000 312.70
20260604193100 310.10
20260604193200 313.60
20260604193300 313.00
20260604193400 314.70
20260604193500 315.40
20260604193600 315.40
20260604193700 321.60
20260604193800 318.20
20260604193900 313.80
20260604194000 316.00
20260604194100 320.50
20260604194200 322.20
20260604194300 319.90
20260604194400 325.10
20260604194500 330.50
20260604194600 333.00
20260604194700 334.00
20260604194800 344.10
20260604194900 341.60
20260604195000 345.60
20260604195100 346.30
20260604195200 350.20
20260604195300 357.50
20260604195400 304.20
20260604195500 308.20
20260604195600 309.60
20260604195700 306.50
20260604195800 305.10
20260604195900 311.60
20260604200000 308.60
20260604200100 309.60
20260604200200 313.20
20260604200300 308.20
20260604200400 306.30
20260604200500 303.20
20260604200600 309.10
20260604200700 309.80
20260604200800 306.30
20260604200900 310.50
20260604201000 308.00
20260604201100 309.20
20260604201200 308.50
20260604201300 305.70
20260604201400 308.00
20260604201500 318.20
20260604201600 314.70
20260604201700 314.00
20260604201800 315.60
20260604201900 312.70
20260604202000 311.00
20260604202100 305.00
20260604202200 307.00
20260604202300 308.50
20260604202400 309.80
20260604202500 309.50
20260604202600 311.60
20260604202700 315.80
20260604202800 319.40
20260604202900 313.80
20260604203000 312.70
20260604203100 312.90
20260604203200 310.00
20260604203300 317.50
20260604203400 315.60
20260604203500 322.60
20260604203600 321.10
20260604203700 325.70
20260604203800 327.90
20260604203900 323.80
20260604204000 322.40
20260604204100 324.20
20260604204200 327.30
20260604204300 329.00
20260604204400 327.20
20260604204500 328.40
20260604204600 334.20
20260604204700 335.50
20260604204800 333.00
20260604204900 333.20
20260604205000 335.20
20260604205100 338.40
20260604205200 338.40
20260604205300 334.80
20260604205400 336.70
20260604205500 335.60
20260604205600 334.20
20260604205700 338.40
20260604205800 333.40
20260604205900 338.90
20260604210000 339.70
20260604210100 335.00
20260604210200 342.70
20260604210300 338.60
20260604210400 341.20
20260604210500 341.10
20260604210600 341.40
20260604210700 337.50
20260604210800 344.10
20260604210900 344.90
20260604211000 347.10
20260604211100 346.70
20260604211200 342.30
20260604211300 342.10
20260604211400 341.70
20260604211500 342.60
20260604211600 341.60
20260604211700 339.00
20260604211800 339.90
20260604211900 336.80
20260604212000 333.70
20260604212100 340.30
20260604212200 338.20
20260604212300 337.00
20260604212400 337.50
20260604212500 333.60
20260604212600 331.20
20260604212700 338.60
20260604212800 338.40
20260604212900 338.10
20260604213000 338.80
20260604213100 342.20
20260604213200 343.10
20260604213300 -777.0
20260604213400 351.60
20260604213500 351.20
20260604213600 343.80
20260604213700 334.70
20260604213800 339.30
20260604213900 334.70
20260604214000 339.70
20260604214100 344.50
20260604214200 337.70
20260604214300 342.90
20260604214400 335.00
20260604214500 338.60
20260604214600 337.90
20260604214700 333.80
20260604214800 329.90
20260604214900 328.60
20260604215000 332.80
20260604215100 333.40
20260604215200 338.20
20260604215300 342.20
20260604215400 339.00
20260604215500 341.50
20260604215600 333.00
20260604215700 334.50
20260604215800 333.00
20260604215900 334.80
20260604220000 335.80
20260604220100 334.20
20260604220200 338.40
20260604220300 340.60
20260604220400 339.70
20260604220500 336.30
20260604220600 334.00
20260604220700 329.50
20260604220800 329.10
20260604220900 329.70
20260604221000 331.70
20260604221100 334.50
20260604221200 335.70
20260604221300 332.40
20260604221400 337.30
20260604221500 331.00
20260604221600 336.70
20260604221700 331.30
20260604221800 331.10
20260604221900 339.60
20260604222000 340.90
20260604222100 346.80
20260604222200 348.40
20260604222300 349.50
20260604222400 344.10
20260604222500 339.10
20260604222600 340.80
20260604222700 336.90
20260604222800 336.90
20260604222900 332.60
20260604223000 335.20
20260604223100 329.40
20260604223200 330.30
20260604223300 327.00
20260604223400 324.40
20260604223500 321.50
20260604223600 317.90
20260604223700 318.20
20260604223800 319.30
20260604223900 321.00
20260604224000 320.10
20260604224100 323.20
20260604224200 323.40
20260604224300 326.70
20260604224400 331.30
20260604224500 334.20
20260604224600 335.40
20260604224700 336.70
20260604224800 339.10
20260604224900 340.20
20260604225000 340.30
20260604225100 339.50
20260604225200 336.40
20260604225300 339.90
20260604225400 339.00
20260604225500 338.00
20260604225600 341.60
20260604225700 341.00
20260604225800 332.40
20260604225900 330.90
20260604230000 327.40
20260604230100 332.10
20260604230200 332.50
20260604230300 329.30
20260604230400 330.00
20260604230500 335.50
20260604230600 338.40
20260604230700 339.30
20260604230800 344.20
20260604230900 347.70
20260604231000 348.00
20260604231100 349.20
20260604231200 352.10
20260604231300 365.00
20260604231400 363.50
20260604231500 372.00
20260604231600 367.60
20260604231700 350.70
20260604231800 349.10
20260604231900 349.70
20260604232000 345.50
20260604232100 349.40
20260604232200 353.50
20260604232300 353.70
20260604232400 356.00
20260604232500 354.20
20260604232600 351.60
20260604232700 352.20
20260604232800 352.40
20260604232900 353.20
20260604233000 353.60
20260604233100 351.70
20260604233200 351.60
20260604233300 353.80
20260604233400 355.40
20260604233500 354.30
20260604233600 351.40
20260604233700 348.30
20260604233800 347.90
20260604233900 343.40
20260604234000 343.00
20260604234100 346.70
20260604234200 340.40
20260604234300 342.30
20260604234400 345.20
20260604234500 343.00
20260604234600 341.20
20260604234700 346.30
20260604234800 350.10
20260604234900 352.90
20260604235000 360.10
20260604235100 359.20
20260604235200 361.60
20260604235300 365.50
20260604235400 370.50
20260604235500 372.20
20260604235600 372.40
20260604235700 372.00
20260604235800 372.70
20260604235900 371.30
20260604240000 375.10