#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260903000100 417.10
20260903000200 419.80
20260903000300 416.50
20260903000400 412.10
20260903000500 407.20
20260903000600 416.00
20260903000700 411.20
20260903000800 413.80
20260903000900 403.60
20260903001000 402.90
20260903001100 405.60
20260903001200 398.60
20260903001300 396.00
20260903001400 396.60
20260903001500 394.90
20260903001600 390.60
20260903001700 396.60
20260903001800 393.40
20260903001900 400.00
20260903002000 395.10
20260903002100 392.90
20260903002200 393.00
20260903002300 395.80
20260903002400 393.80
20260903002500 391.90
20260903002600 400.60
20260903002700 403.60
20260903002800 411.20
20260903002900 409.10
20260903003000 411.20
20260903003100 414.10
20260903003200 411.70
20260903003300 413.80
20260903003400 408.60
20260903003500 412.10
20260903003600 411.70
20260903003700 408.10
20260903003800 403.30
20260903003900 406.10
20260903004000 410.20
20260903004100 405.80
20260903004200 402.00
20260903004300 402.60
20260903004400 407.50
20260903004500 403.80
20260903004600 400.80
20260903004700 404.70
20260903004800 404.50
20260903004900 406.30
20260903005000 407.40
20260903005100 404.20
20260903005200 400.60
20260903005300 403.60
20260903005400 398.00
20260903005500 397.10
20260903005600 390.80
20260903005700 396.90
20260903005800 389.80
20260903005900 390.00
20260903010000 391.90
20260903010100 394.00
20260903010200 394.20
20260903010300 397.30
20260903010400 391.20
20260903010500 394.40
20260903010600 388.70
20260903010700 396.20
20260903010800 401.10
20260903010900 400.80
20260903011000 401.10
20260903011100 404.00
20260903011200 400.40
20260903011300 402.20
20260903011400 393.20
20260903011500 388.70
20260903011600 381.30
20260903011700 380.80
20260903011800 382.10
20260903011900 383.30
20260903012000 381.90
20260903012100 391.70
20260903012200 382.50
20260903012300 377.80
20260903012400 377.50
20260903012500 376.60
20260903012600 382.10
20260903012700 385.10
20260903012800 386.40
20260903012900 394.50
20260903013000 401.50
20260903013100 404.20
20260903013200 400.80
20260903013300 402.70
20260903013400 408.60
20260903013500 410.30
20260903013600 404.90
20260903013700 405.80
20260903013800 407.50
20260903013900 411.90
20260903014000 417.20
20260903014100 410.50
20260903014200 406.30
20260903014300 398.40
20260903014400 400.80
20260903014500 388.10
20260903014600 391.00
20260903014700 395.80
20260903014800 392.10
20260903014900 387.50
20260903015000 384.70
20260903015100 390.40
20260903015200 385.60
20260903015300 389.30
20260903015400 387.80
20260903015500 383.10
20260903015600 384.10
20260903015700 389.10
20260903015800 392.50
20260903015900 388.50
20260903020000 392.90
20260903020100 388.50
20260903020200 393.00
20260903020300 391.90
20260903020400 399.30
20260903020500 398.60
20260903020600 393.20
20260903020700 392.10
20260903020800 388.90
20260903020900 390.20
20260903021000 397.30
20260903021100 395.10
20260903021200 393.40
20260903021300 396.20
20260903021400 393.60
20260903021500 388.90
20260903021600 391.20
20260903021700 388.90
20260903021800 391.70
20260903021900 392.30
20260903022000 393.00
20260903022100 395.10
20260903022200 394.20
20260903022300 396.00
20260903022400 398.00
20260903022500 400.00
20260903022600 403.10
20260903022700 402.20
20260903022800 401.10
20260903022900 408.10
20260903023000 401.30
20260903023100 399.70
20260903023200 391.40
20260903023300 389.50
20260903023400 389.10
20260903023500 390.60
20260903023600 394.90
20260903023700 400.90
20260903023800 395.80
20260903023900 390.20
20260903024000 388.90
20260903024100 384.10
20260903024200 387.00
20260903024300 385.80
20260903024400 385.10
20260903024500 394.20
20260903024600 399.70
20260903024700 400.80
20260903024800 397.70
20260903024900 391.20
20260903025000 392.70
20260903025100 389.50
20260903025200 388.50
20260903025300 392.30
20260903025400 394.90
20260903025500 392.70
20260903025600 391.00
20260903025700 385.30
20260903025800 383.30
20260903025900 384.10
20260903030000 378.40
20260903030100 381.20
20260903030200 376.30
20260903030300 373.30
20260903030400 379.00
20260903030500 376.10
20260903030600 373.70
20260903030700 372.20
20260903030800 372.00
20260903030900 367.20
20260903031000 375.40
20260903031100 371.80
20260903031200 373.90
20260903031300 382.10
20260903031400 -777.0
20260903031500 379.20
20260903031600 384.30
20260903031700 382.70
20260903031800 388.90
20260903031900 395.50
20260903032000 396.90
20260903032100 403.10
20260903032200 405.20
20260903032300 409.10
20260903032400 403.10
20260903032500 405.80
20260903032600 402.90
20260903032700 396.60
20260903032800 389.70
20260903032900 390.80
20260903033000 387.20
20260903033100 383.30
20260903033200 379.40
20260903033300 374.20
20260903033400 371.20
20260903033500 371.00
20260903033600 366.80
20260903033700 366.60
20260903033800 363.40
20260903033900 363.50
20260903034000 365.10
20260903034100 363.70
20260903034200 371.70
20260903034300 373.60
20260903034400 368.30
20260903034500 376.30
20260903034600 374.70
20260903034700 378.90
20260903034800 382.60
20260903034900 386.80
20260903035000 383.10
20260903035100 383.90
20260903035200 382.30
20260903035300 383.30
20260903035400 382.70
20260903035500 376.70
20260903035600 381.50
20260903035700 378.30
20260903035800 381.10
20260903035900 382.60
20260903040000 386.80
20260903040100 383.90
20260903040200 383.70
20260903040300 380.50
20260903040400 385.10
20260903040500 384.30
20260903040600 384.50
20260903040700 379.60
20260903040800 379.40
20260903040900 378.40
20260903041000 381.90
20260903041100 385.80
20260903041200 385.50
20260903041300 384.50
20260903041400 375.10
20260903041500 372.00
20260903041600 379.00
20260903041700 373.00
20260903041800 376.70
20260903041900 371.90
20260903042000 368.40
20260903042100 372.80
20260903042200 374.50
20260903042300 377.80
20260903042400 379.20
20260903042500 378.20
20260903042600 374.70
20260903042700 375.20
20260903042800 373.70
20260903042900 378.50
20260903043000 385.30
20260903043100 382.00
20260903043200 385.50
20260903043300 380.90
20260903043400 378.90
20260903043500 374.70
20260903043600 370.60
20260903043700 373.90
20260903043800 376.50
20260903043900 369.20
20260903044000 370.70
20260903044100 374.50
20260903044200 373.80
20260903044300 377.40
20260903044400 376.80
20260903044500 373.90
20260903044600 370.80
20260903044700 366.70
20260903044800 365.90
20260903044900 364.80
20260903045000 365.30
20260903045100 368.50
20260903045200 365.70
20260903045300 369.60
20260903045400 368.10
20260903045500 368.90
20260903045600 365.10
20260903045700 363.70
20260903045800 361.90
20260903045900 360.40
20260903050000 355.60
20260903050100 361.60
20260903050200 360.30
20260903050300 359.00
20260903050400 362.80
20260903050500 361.90
20260903050600 363.20
20260903050700 362.20
20260903050800 361.90
20260903050900 373.60
20260903051000 374.50
20260903051100 373.70
20260903051200 370.80
20260903051300 370.60
20260903051400 371.00
20260903051500 375.50
20260903051600 365.40
20260903051700 367.90
20260903051800 372.40
20260903051900 370.40
20260903052000 369.10
20260903052100 362.80
20260903052200 360.90
20260903052300 359.10
20260903052400 357.50
20260903052500 355.60
20260903052600 350.80
20260903052700 351.00
20260903052800 355.20
20260903052900 355.40
20260903053000 349.60
20260903053100 350.60
20260903053200 342.20
20260903053300 336.50
20260903053400 337.40
20260903053500 335.50
20260903053600 337.10
20260903053700 336.50
20260903053800 337.90
20260903053900 338.60
20260903054000 335.20
20260903054100 335.70
20260903054200 335.50
20260903054300 325.90
20260903054400 327.90
20260903054500 325.20
20260903054600 326.10
20260903054700 335.00
20260903054800 337.60
20260903054900 337.70
20260903055000 338.10
20260903055100 336.00
20260903055200 337.90
20260903055300 336.10
20260903055400 334.30
20260903055500 338.00
20260903055600 336.50
20260903055700 334.40
20260903055800 335.70
20260903055900 335.30
20260903060000 333.20
20260903060100 333.20
20260903060200 333.40
20260903060300 329.30
20260903060400 333.70
20260903060500 332.20
20260903060600 330.40
20260903060700 329.90
20260903060800 332.70
20260903060900 327.30
20260903061000 -777.0
20260903061100 321.80
20260903061200 320.80
20260903061300 322.80
20260903061400 321.90
20260903061500 322.80
20260903061600 324.50
20260903061700 327.10
20260903061800 327.50
20260903061900 328.90
20260903062000 325.90
20260903062100 327.50
20260903062200 327.70
20260903062300 323.20
20260903062400 324.50
20260903062500 325.50
20260903062600 331.00
20260903062700 327.10
20260903062800 323.60
20260903062900 325.70
20260903063000 325.00
20260903063100 329.60
20260903063200 329.40
20260903063300 325.40
20260903063400 321.10
20260903063500 323.20
20260903063600 329.90
20260903063700 336.70
20260903063800 335.70
20260903063900 337.50
20260903064000 340.90
20260903064100 341.50
20260903064200 343.70
20260903064300 348.10
20260903064400 349.30
20260903064500 349.00
20260903064600 349.60
20260903064700 355.10
20260903064800 353.50
20260903064900 355.60
20260903065000 326.80
20260903065100 326.50
20260903065200 326.50
20260903065300 327.90
20260903065400 331.70
20260903065500 334.20
20260903065600 340.10
20260903065700 341.60
20260903065800 342.40
20260903065900 345.10
20260903070000 343.00
20260903070100 345.60
20260903070200 340.60
20260903070300 341.10
20260903070400 348.50
20260903070500 356.00
20260903070600 357.80
20260903070700 354.90
20260903070800 354.80
20260903070900 357.70
20260903071000 351.60
20260903071100 345.80
20260903071200 350.20
20260903071300 350.40
20260903071400 347.30
20260903071500 344.50
20260903071600 344.90
20260903071700 351.10
20260903071800 354.10
20260903071900 346.80
20260903072000 345.10
20260903072100 341.90
20260903072200 340.60
20260903072300 345.10
20260903072400 345.10
20260903072500 351.60
20260903072600 354.20
20260903072700 357.50
20260903072800 360.30
20260903072900 355.40
20260903073000 359.70
20260903073100 354.00
20260903073200 352.30
20260903073300 357.50
20260903073400 354.90
20260903073500 355.60
20260903073600 356.70
20260903073700 363.10
20260903073800 352.20
20260903073900 355.20
20260903074000 353.60
20260903074100 351.50
20260903074200 347.80
20260903074300 346.10
20260903074400 350.40
20260903074500 350.40
20260903074600 353.40
20260903074700 356.10
20260903074800 353.00
20260903074900 355.20
20260903075000 349.50
20260903075100 358.20
20260903075200 356.80
20260903075300 361.60
20260903075400 353.50
20260903075500 352.20
20260903075600 355.10
20260903075700 354.20
20260903075800 359.20
20260903075900 361.60
20260903080000 354.80
20260903080100 350.70
20260903080200 351.00
20260903080300 355.00
20260903080400 359.20
20260903080500 362.30
20260903080600 367.80
20260903080700 367.20
20260903080800 363.50
20260903080900 371.60
20260903081000 373.90
20260903081100 372.50
20260903081200 375.60
20260903081300 376.70
20260903081400 376.60
20260903081500 380.30
20260903081600 389.50
20260903081700 390.20
20260903081800 391.70
20260903081900 390.60
20260903082000 391.50
20260903082100 382.30
20260903082200 382.20
20260903082300 386.20
20260903082400 383.30
20260903082500 383.50
20260903082600 388.10
20260903082700 384.50
20260903082800 388.70
20260903082900 389.30
20260903083000 397.50
20260903083100 375.10
20260903083200 368.90
20260903083300 368.70
20260903083400 376.30
20260903083500 377.40
20260903083600 374.70
20260903083700 374.90
20260903083800 380.90
20260903083900 385.30
20260903084000 383.10
20260903084100 381.90
20260903084200 383.90
20260903084300 387.20
20260903084400 380.80
20260903084500 379.10
20260903084600 388.30
20260903084700 394.00
20260903084800 394.20
20260903084900 393.20
20260903085000 395.30
20260903085100 394.20
20260903085200 393.10
20260903085300 394.20
20260903085400 395.80
20260903085500 394.20
20260903085600 396.20
20260903085700 402.40
20260903085800 402.00
20260903085900 404.20
20260903090000 405.60
20260903090100 404.90
20260903090200 403.60
20260903090300 410.50
20260903090400 408.20
20260903090500 404.50
20260903090600 406.10
20260903090700 408.10
20260903090800 407.50
20260903090900 399.50
20260903091000 402.90
20260903091100 396.60
20260903091200 390.80
20260903091300 388.10
20260903091400 380.20
20260903091500 378.20
20260903091600 381.40
20260903091700 379.40
20260903091800 375.70
20260903091900 375.60
20260903092000 379.30
20260903092100 381.00
20260903092200 379.10
20260903092300 378.60
20260903092400 377.80
20260903092500 377.50
20260903092600 375.50
20260903092700 384.10
20260903092800 383.50
20260903092900 386.80
20260903093000 389.80
20260903093100 387.20
20260903093200 385.90
20260903093300 385.30
20260903093400 384.10
20260903093500 380.80
20260903093600 384.30
20260903093700 377.20
20260903093800 378.90
20260903093900 379.90
20260903094000 382.10
20260903094100 386.20
20260903094200 380.00
20260903094300 373.90
20260903094400 374.10
20260903094500 367.40
20260903094600 -777.0
20260903094700 365.70
20260903094800 368.70
20260903094900 375.50
20260903095000 369.30
20260903095100 368.70
20260903095200 364.10
20260903095300 366.30
20260903095400 365.90
20260903095500 370.80
20260903095600 369.50
20260903095700 369.30
20260903095800 372.40
20260903095900 372.60
20260903100000 377.80
20260903100100 385.80
20260903100200 383.90
20260903100300 380.30
20260903100400 377.80
20260903100500 377.30
20260903100600 390.40
20260903100700 390.20
20260903100800 391.20
20260903100900 390.00
20260903101000 391.40
20260903101100 398.80
20260903101200 400.80
20260903101300 390.20
20260903101400 393.20
20260903101500 395.80
20260903101600 391.50
20260903101700 396.20
20260903101800 402.70
20260903101900 401.30
20260903102000 404.70
20260903102100 405.80
20260903102200 409.10
20260903102300 409.30
20260903102400 406.10
20260903102500 407.70
20260903102600 411.20
20260903102700 412.40
20260903102800 404.20
20260903102900 403.60
20260903103000 400.60
20260903103100 402.00
20260903103200 402.00
20260903103300 398.20
20260903103400 395.50
20260903103500 397.50
20260903103600 398.80
20260903103700 397.10
20260903103800 405.20
20260903103900 405.80
20260903104000 398.80
20260903104100 397.30
20260903104200 397.50
20260903104300 397.50
20260903104400 396.40
20260903104500 388.50
20260903104600 388.50
20260903104700 395.80
20260903104800 400.00
20260903104900 403.10
20260903105000 406.50
20260903105100 408.60
20260903105200 407.90
20260903105300 402.90
20260903105400 402.90
20260903105500 407.70
20260903105600 403.60
20260903105700 398.80
20260903105800 403.10
20260903105900 398.40
20260903110000 404.50
20260903110100 409.30
20260903110200 403.80
20260903110300 403.10
20260903110400 406.50
20260903110500 406.80
20260903110600 401.10
20260903110700 407.00
20260903110800 408.60
20260903110900 409.80
20260903111000 411.40
20260903111100 418.40
20260903111200 424.10
20260903111300 417.20
20260903111400 416.20
20260903111500 412.60
20260903111600 405.60
20260903111700 408.20
20260903111800 407.00
20260903111900 402.90
20260903112000 397.50
20260903112100 398.00
20260903112200 396.40
20260903112300 392.10
20260903112400 388.70
20260903112500 389.10
20260903112600 380.40
20260903112700 383.50
20260903112800 389.70
20260903112900 391.90
20260903113000 400.00
20260903113100 397.10
20260903113200 397.30
20260903113300 394.00
20260903113400 391.90
20260903113500 392.10
20260903113600 392.50
20260903113700 396.90
20260903113800 402.70
20260903113900 395.10
20260903114000 398.60
20260903114100 406.70
20260903114200 403.60
20260903114300 408.80
20260903114400 401.70
20260903114500 403.30
20260903114600 407.50
20260903114700 399.10
20260903114800 407.70
20260903114900 414.70
20260903115000 406.10
20260903115100 409.10
20260903115200 405.80
20260903115300 404.20
20260903115400 410.70
20260903115500 408.60
20260903115600 406.80
20260903115700 405.60
20260903115800 404.20
20260903115900 407.50
20260903120000 404.50
20260903120100 402.90
20260903120200 410.70
20260903120300 411.70
20260903120400 421.90
20260903120500 427.40
20260903120600 427.00
20260903120700 434.00
20260903120800 432.70
20260903120900 435.60
20260903121000 426.00
20260903121100 423.10
20260903121200 426.60
20260903121300 431.90
20260903121400 429.10
20260903121500 433.10
20260903121600 426.60
20260903121700 420.40
20260903121800 419.10
20260903121900 418.10
20260903122000 408.10
20260903122100 411.20
20260903122200 410.50
20260903122300 409.10
20260903122400 400.20
20260903122500 404.00
20260903122600 410.20
20260903122700 400.20
20260903122800 401.10
20260903122900 409.80
20260903123000 407.90
20260903123100 417.60
20260903123200 422.60
20260903123300 423.40
20260903123400 422.30
20260903123500 429.70
20260903123600 424.10
20260903123700 431.00
20260903123800 426.60
20260903123900 436.20
20260903124000 433.90
20260903124100 422.10
20260903124200 429.90
20260903124300 428.40
20260903124400 423.40
20260903124500 424.60
20260903124600 417.20
20260903124700 421.30
20260903124800 417.40
20260903124900 418.10
20260903125000 415.70
20260903125100 411.70
20260903125200 406.80
20260903125300 409.30
20260903125400 407.20
20260903125500 414.50
20260903125600 419.80
20260903125700 419.30
20260903125800 418.90
20260903125900 424.00
20260903130000 426.00
20260903130100 431.80
20260903130200 422.10
20260903130300 416.40
20260903130400 410.90
20260903130500 417.40
20260903130600 420.80
20260903130700 428.70
20260903130800 427.90
20260903130900 432.20
20260903131000 421.60
20260903131100 423.00
20260903131200 414.80
20260903131300 417.20
20260903131400 418.60
20260903131500 419.20
20260903131600 420.60
20260903131700 428.60
20260903131800 430.50
20260903131900 438.60
20260903132000 433.00
20260903132100 431.00
20260903132200 428.40
20260903132300 428.40
20260903132400 418.60
20260903132500 420.10
20260903132600 423.10
20260903132700 430.10
20260903132800 425.40
20260903132900 426.90
20260903133000 432.50
20260903133100 431.00
20260903133200 430.10
20260903133300 441.60
20260903133400 435.40
20260903133500 428.10
20260903133600 429.70
20260903133700 426.80
20260903133800 426.80
20260903133900 436.20
20260903134000 440.50
20260903134100 441.50
20260903134200 438.80
20260903134300 444.30
20260903134400 440.50
20260903134500 430.70
20260903134600 433.20
20260903134700 424.80
20260903134800 419.30
20260903134900 421.80
20260903135000 423.80
20260903135100 422.40
20260903135200 425.80
20260903135300 431.70
20260903135400 427.40
20260903135500 428.80
20260903135600 424.30
20260903135700 422.80
20260903135800 420.40
20260903135900 413.10
20260903140000 418.10
20260903140100 415.70
20260903140200 422.90
20260903140300 416.50
20260903140400 406.70
20260903140500 404.00
20260903140600 406.10
20260903140700 413.50
20260903140800 412.80
20260903140900 411.70
20260903141000 408.60
20260903141100 409.80
20260903141200 412.10
20260903141300 415.00
20260903141400 417.40
20260903141500 421.60
20260903141600 421.60
20260903141700 423.70
20260903141800 420.60
20260903141900 429.20
20260903142000 436.90
20260903142100 440.40
20260903142200 436.70
20260903142300 432.00
20260903142400 436.20
20260903142500 -777.0
20260903142600 435.40
20260903142700 435.10
20260903142800 427.30
20260903142900 429.90
20260903143000 433.60
20260903143100 435.40
20260903143200 439.60
20260903143300 434.00
20260903143400 437.30
20260903143500 433.20
20260903143600 431.70
20260903143700 434.80
20260903143800 436.10
20260903143900 429.10
20260903144000 430.20
20260903144100 429.70
20260903144200 438.80
20260903144300 442.20
20260903144400 436.70
20260903144500 430.70
20260903144600 426.60
20260903144700 425.10
20260903144800 429.60
20260903144900 427.10
20260903145000 432.20
20260903145100 438.10
20260903145200 442.50
20260903145300 447.30
20260903145400 452.10
20260903145500 450.50
20260903145600 458.40
20260903145700 458.30
20260903145800 461.10
20260903145900 458.10
20260903150000 460.40
20260903150100 459.70
20260903150200 456.00
20260903150300 450.70
20260903150400 454.80
20260903150500 455.90
20260903150600 459.60
20260903150700 457.80
20260903150800 455.50
20260903150900 457.60
20260903151000 459.40
20260903151100 455.30
20260903151200 460.50
20260903151300 461.10
20260903151400 464.70
20260903151500 467.10
20260903151600 475.80
20260903151700 473.00
20260903151800 475.00
20260903151900 472.50
20260903152000 470.30
20260903152100 465.00
20260903152200 458.40
20260903152300 461.40
20260903152400 460.70
20260903152500 460.20
20260903152600 457.00
20260903152700 461.60
20260903152800 463.30
20260903152900 461.10
20260903153000 455.80
20260903153100 446.50
20260903153200 448.10
20260903153300 452.50
20260903153400 453.60
20260903153500 461.00
20260903153600 455.10
20260903153700 467.00
20260903153800 466.70
20260903153900 460.20
20260903154000 461.80
20260903154100 458.50
20260903154200 457.20
20260903154300 451.20
20260903154400 450.10
20260903154500 455.80
20260903154600 462.10
20260903154700 464.30
20260903154800 459.00
20260903154900 457.80
20260903155000 454.10
20260903155100 449.80
20260903155200 452.30
20260903155300 454.60
20260903155400 461.00
20260903155500 456.80
20260903155600 456.70
20260903155700 455.00
20260903155800 460.60
20260903155900 450.00
20260903160000 451.00
20260903160100 443.00
20260903160200 440.60
20260903160300 440.70
20260903160400 436.50
20260903160500 438.20
20260903160600 441.60
20260903160700 437.20
20260903160800 437.30
20260903160900 430.90
20260903161000 426.90
20260903161100 424.10
20260903161200 429.30
20260903161300 427.10
20260903161400 436.50
20260903161500 435.10
20260903161600 441.20
20260903161700 441.00
20260903161800 441.00
20260903161900 445.10
20260903162000 439.70
20260903162100 445.70
20260903162200 441.00
20260903162300 442.90
20260903162400 448.20
20260903162500 452.30
20260903162600 453.90
20260903162700 453.00
20260903162800 453.70
20260903162900 449.30
20260903163000 457.50
20260903163100 456.70
20260903163200 463.50
20260903163300 462.10
20260903163400 456.40
20260903163500 460.70
20260903163600 451.50
20260903163700 445.90
20260903163800 449.50
20260903163900 452.20
20260903164000 455.80
20260903164100 453.80
20260903164200 458.10
20260903164300 446.80
20260903164400 450.10
20260903164500 449.50
20260903164600 451.10
20260903164700 440.20
20260903164800 437.30
20260903164900 442.70
20260903165000 446.50
20260903165100 449.10
20260903165200 452.30
20260903165300 454.80
20260903165400 453.00
20260903165500 455.50
20260903165600 463.10
20260903165700 465.20
20260903165800 452.90
20260903165900 456.70
20260903170000 454.50
20260903170100 456.40
20260903170200 464.70
20260903170300 469.90
20260903170400 470.80
20260903170500 465.70
20260903170600 471.60
20260903170700 472.00
20260903170800 467.40
20260903170900 467.40
20260903171000 468.60
20260903171100 469.90
20260903171200 466.60
20260903171300 473.30
20260903171400 479.10
20260903171500 473.00
20260903171600 476.10
20260903171700 471.50
20260903171800 473.00
20260903171900 475.10
20260903172000 476.10
20260903172100 478.10
20260903172200 479.40
20260903172300 483.50
20260903172400 494.20
20260903172500 488.80
20260903172600 496.10
20260903172700 495.80
20260903172800 488.00
20260903172900 489.80
20260903173000 494.40
20260903173100 497.70
20260903173200 498.60
20260903173300 503.00
20260903173400 503.00
20260903173500 502.80
20260903173600 502.80
20260903173700 508.20
20260903173800 510.20
20260903173900 503.30
20260903174000 500.20
20260903174100 502.80
20260903174200 502.50
20260903174300 503.00
20260903174400 498.60
20260903174500 500.00
20260903174600 498.00
20260903174700 501.10
20260903174800 492.30
20260903174900 483.80
20260903175000 490.90
20260903175100 488.50
20260903175200 484.60
20260903175300 483.70
20260903175400 487.50
20260903175500 495.00
20260903175600 485.80
20260903175700 480.10
20260903175800 480.90
20260903175900 480.90
20260903180000 479.60
20260903180100 475.00
20260903180200 478.10
20260903180300 485.10
20260903180400 484.50
20260903180500 484.50
20260903180600 483.50
20260903180700 482.00
20260903180800 481.40
20260903180900 480.70
20260903181000 475.60
20260903181100 474.80
20260903181200 480.90
20260903181300 479.20
20260903181400 485.30
20260903181500 486.40
20260903181600 483.20
20260903181700 477.60
20260903181800 468.40
20260903181900 469.80
20260903182000 469.30
20260903182100 469.30
20260903182200 467.70
20260903182300 460.40
20260903182400 455.50
20260903182500 465.70
20260903182600 464.30
20260903182700 466.60
20260903182800 469.60
20260903182900 473.00
20260903183000 477.60
20260903183100 476.60
20260903183200 475.00
20260903183300 488.30
20260903183400 500.50
20260903183500 508.70
20260903183600 512.80
20260903183700 526.70
20260903183800 533.30
20260903183900 513.10
20260903184000 506.50
20260903184100 498.60
20260903184200 498.80
20260903184300 502.20
20260903184400 493.90
20260903184500 489.60
20260903184600 481.50
20260903184700 482.50
20260903184800 481.90
20260903184900 475.40
20260903185000 463.80
20260903185100 457.00
20260903185200 453.60
20260903185300 451.80
20260903185400 450.80
20260903185500 449.60
20260903185600 455.00
20260903185700 455.50
20260903185800 448.30
20260903185900 452.10
20260903190000 459.30
20260903190100 462.60
20260903190200 455.50
20260903190300 457.20
20260903190400 451.80
20260903190500 461.70
20260903190600 470.00
20260903190700 474.60
20260903190800 474.60
20260903190900 474.80
20260903191000 479.10
20260903191100 486.90
20260903191200 486.40
20260903191300 489.60
20260903191400 492.30
20260903191500 493.40
20260903191600 490.10
20260903191700 495.80
20260903191800 493.60
20260903191900 495.80
20260903192000 499.70
20260903192100 492.30
20260903192200 484.80
20260903192300 484.00
20260903192400 487.70
20260903192500 481.70
20260903192600 477.60
20260903192700 471.50
20260903192800 466.40
20260903192900 465.50
20260903193000 459.60
20260903193100 471.60
20260903193200 480.10
20260903193300 485.60
20260903193400 479.10
20260903193500 479.20
20260903193600 471.80
20260903193700 485.30
20260903193800 488.80
20260903193900 489.80
20260903194000 491.20
20260903194100 488.50
20260903194200 495.50
20260903194300 499.70
20260903194400 504.20
20260903194500 502.50
20260903194600 489.10
20260903194700 484.80
20260903194800 488.20
20260903194900 482.20
20260903195000 483.80
20260903195100 487.20
20260903195200 480.70
20260903195300 476.60
20260903195400 473.80
20260903195500 471.80
20260903195600 475.30
20260903195700 479.10
20260903195800 478.80
20260903195900 469.30
20260903200000 470.10
20260903200100 473.50
20260903200200 473.80
20260903200300 470.00
20260903200400 469.60
20260903200500 478.90
20260903200600 483.00
20260903200700 482.50
20260903200800 493.10
20260903200900 495.00
20260903201000 501.10
20260903201100 504.50
20260903201200 499.70
20260903201300 493.90
20260903201400 498.30
20260903201500 503.30
20260903201600 495.30
20260903201700 491.20
20260903201800 495.50
20260903201900 491.70
20260903202000 450.50
20260903202100 462.10
20260903202200 459.30
20260903202300 466.60
20260903202400 462.10
20260903202500 457.90
20260903202600 453.50
20260903202700 457.00
20260903202800 460.70
20260903202900 467.60
20260903203000 469.60
20260903203100 471.10
20260903203200 476.80
20260903203300 478.50
20260903203400 481.20
20260903203500 478.90
20260903203600 459.00
20260903203700 459.40
20260903203800 441.90
20260903203900 445.90
20260903204000 444.30
20260903204100 442.30
20260903204200 451.70
20260903204300 450.10
20260903204400 449.80
20260903204500 447.20
20260903204600 448.50
20260903204700 449.10
20260903204800 442.70
20260903204900 -777.0
20260903205000 447.30
20260903205100 444.30
20260903205200 445.20
20260903205300 442.60
20260903205400 448.20
20260903205500 454.10
20260903205600 456.60
20260903205700 448.80
20260903205800 454.60
20260903205900 451.60
20260903210000 442.90
20260903210100 445.70
20260903210200 451.00
20260903210300 460.00
20260903210400 462.60
20260903210500 460.20
20260903210600 471.50
20260903210700 486.10
20260903210800 487.70
20260903210900 494.70
20260903211000 489.80
20260903211100 492.50
20260903211200 488.30
20260903211300 490.90
20260903211400 489.30
20260903211500 501.40
20260903211600 499.70
20260903211700 501.90
20260903211800 493.40
20260903211900 490.40
20260903212000 489.10
20260903212100 478.60
20260903212200 471.30
20260903212300 468.80
20260903212400 462.30
20260903212500 459.00
20260903212600 459.50
20260903212700 463.30
20260903212800 462.80
20260903212900 458.00
20260903213000 449.30
20260903213100 450.60
20260903213200 453.10
20260903213300 454.10
20260903213400 451.80
20260903213500 449.30
20260903213600 438.80
20260903213700 446.70
20260903213800 445.40
20260903213900 449.00
20260903214000 465.20
20260903214100 460.20
20260903214200 470.80
20260903214300 461.70
20260903214400 453.20
20260903214500 471.00
20260903214600 452.20
20260903214700 457.00
20260903214800 455.50
20260903214900 465.00
20260903215000 474.60
20260903215100 479.00
20260903215200 489.80
20260903215300 487.20
20260903215400 490.60
20260903215500 487.40
20260903215600 490.60
20260903215700 490.90
20260903215800 489.60
20260903215900 494.70
20260903220000 495.50
20260903220100 498.60
20260903220200 466.60
20260903220300 462.70
20260903220400 464.70
20260903220500 464.50
20260903220600 467.10
20260903220700 464.90
20260903220800 473.00
20260903220900 470.40
20260903221000 468.60
20260903221100 467.80
20260903221200 468.80
20260903221300 460.90
20260903221400 470.10
20260903221500 473.00
20260903221600 476.30
20260903221700 475.80
20260903221800 485.60
20260903221900 492.20
20260903222000 486.90
20260903222100 481.70
20260903222200 475.60
20260903222300 477.30
20260903222400 477.90
20260903222500 474.60
20260903222600 469.90
20260903222700 469.10
20260903222800 470.60
20260903222900 473.00
20260903223000 464.20
20260903223100 460.10
20260903223200 462.10
20260903223300 451.60
20260903223400 444.60
20260903223500 444.80
20260903223600 446.00
20260903223700 449.60
20260903223800 442.30
20260903223900 446.70
20260903224000 449.60
20260903224100 453.70
20260903224200 454.40
20260903224300 459.00
20260903224400 455.40
20260903224500 457.60
20260903224600 457.60
20260903224700 457.60
20260903224800 466.60
20260903224900 470.40
20260903225000 472.50
20260903225100 470.80
20260903225200 468.90
20260903225300 479.90
20260903225400 481.90
20260903225500 475.60
20260903225600 476.30
20260903225700 479.20
20260903225800 474.60
20260903225900 477.10
20260903230000 473.30
20260903230100 476.90
20260903230200 479.60
20260903230300 480.40
20260903230400 473.00
20260903230500 470.30
20260903230600 466.20
20260903230700 464.30
20260903230800 450.10
20260903230900 443.50
20260903231000 452.50
20260903231100 441.00
20260903231200 441.70
20260903231300 443.80
20260903231400 442.90
20260903231500 437.50
20260903231600 435.40
20260903231700 434.10
20260903231800 430.40
20260903231900 439.30
20260903232000 435.10
20260903232100 433.20
20260903232200 432.20
20260903232300 440.50
20260903232400 443.70
20260903232500 439.90
20260903232600 451.50
20260903232700 446.20
20260903232800 447.80
20260903232900 439.30
20260903233000 437.50
20260903233100 442.10
20260903233200 436.20
20260903233300 436.50
20260903233400 434.40
20260903233500 435.60
20260903233600 438.00
20260903233700 439.70
20260903233800 443.70
20260903233900 443.50
20260903234000 445.40
20260903234100 442.30
20260903234200 442.90
20260903234300 435.10
20260903234400 439.10
20260903234500 438.90
20260903234600 438.90
20260903234700 441.20
20260903234800 440.20
20260903234900 447.60
20260903235000 452.30
20260903235100 457.00
20260903235200 455.80
20260903235300 440.40
20260903235400 438.00
20260903235500 431.70
20260903235600 436.30
20260903235700 440.40
20260903235800 436.70
20260903235900 438.00
20260903240000 434.00