#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260902000100 432.70
20260902000200 429.90
20260902000300 441.00
20260902000400 441.60
20260902000500 441.20
20260902000600 447.30
20260902000700 437.30
20260902000800 436.90
20260902000900 434.30
20260902001000 431.00
20260902001100 438.30
20260902001200 438.00
20260902001300 433.50
20260902001400 439.90
20260902001500 431.40
20260902001600 431.70
20260902001700 426.20
20260902001800 421.30
20260902001900 426.80
20260902002000 433.30
20260902002100 433.00
20260902002200 436.20
20260902002300 439.90
20260902002400 442.60
20260902002500 439.40
20260902002600 417.90
20260902002700 421.00
20260902002800 425.10
20260902002900 422.80
20260902003000 426.10
20260902003100 428.40
20260902003200 434.80
20260902003300 433.00
20260902003400 433.50
20260902003500 432.00
20260902003600 436.00
20260902003700 433.40
20260902003800 433.40
20260902003900 426.40
20260902004000 -777.0
20260902004100 434.40
20260902004200 444.60
20260902004300 445.10
20260902004400 449.20
20260902004500 446.10
20260902004600 438.60
20260902004700 442.80
20260902004800 436.20
20260902004900 439.30
20260902005000 439.30
20260902005100 435.10
20260902005200 441.00
20260902005300 441.80
20260902005400 439.20
20260902005500 439.20
20260902005600 436.90
20260902005700 440.50
20260902005800 438.10
20260902005900 436.70
20260902010000 437.50
20260902010100 442.40
20260902010200 440.30
20260902010300 435.70
20260902010400 432.70
20260902010500 434.30
20260902010600 433.80
20260902010700 430.90
20260902010800 432.60
20260902010900 437.30
20260902011000 436.90
20260902011100 436.00
20260902011200 442.40
20260902011300 442.90
20260902011400 445.50
20260902011500 450.70
20260902011600 457.20
20260902011700 452.20
20260902011800 463.80
20260902011900 465.00
20260902012000 462.70
20260902012100 462.10
20260902012200 459.50
20260902012300 459.70
20260902012400 457.00
20260902012500 460.20
20260902012600 463.40
20260902012700 447.30
20260902012800 453.50
20260902012900 447.10
20260902013000 445.10
20260902013100 448.50
20260902013200 453.70
20260902013300 454.10
20260902013400 445.70
20260902013500 449.50
20260902013600 451.00
20260902013700 444.00
20260902013800 443.20
20260902013900 447.60
20260902014000 449.30
20260902014100 443.30
20260902014200 448.50
20260902014300 447.70
20260902014400 449.50
20260902014500 449.80
20260902014600 447.30
20260902014700 442.60
20260902014800 433.30
20260902014900 432.00
20260902015000 437.50
20260902015100 435.30
20260902015200 434.80
20260902015300 437.00
20260902015400 428.40
20260902015500 423.80
20260902015600 423.10
20260902015700 424.50
20260902015800 423.10
20260902015900 419.60
20260902020000 415.00
20260902020100 411.20
20260902020200 414.00
20260902020300 421.40
20260902020400 431.20
20260902020500 413.10
20260902020600 420.60
20260902020700 422.80
20260902020800 414.50
20260902020900 424.80
20260902021000 419.90
20260902021100 418.60
20260902021200 412.80
20260902021300 405.80
20260902021400 408.90
20260902021500 419.10
20260902021600 422.40
20260902021700 417.40
20260902021800 416.50
20260902021900 404.50
20260902022000 414.20
20260902022100 417.70
20260902022200 419.80
20260902022300 420.00
20260902022400 419.60
20260902022500 422.50
20260902022600 427.60
20260902022700 439.70
20260902022800 438.60
20260902022900 448.20
20260902023000 441.50
20260902023100 438.20
20260902023200 442.10
20260902023300 441.60
20260902023400 444.70
20260902023500 445.20
20260902023600 440.70
20260902023700 455.00
20260902023800 461.40
20260902023900 461.80
20260902024000 459.70
20260902024100 464.60
20260902024200 455.70
20260902024300 459.50
20260902024400 450.50
20260902024500 451.50
20260902024600 453.40
20260902024700 454.40
20260902024800 458.10
20260902024900 452.50
20260902025000 454.00
20260902025100 457.40
20260902025200 441.80
20260902025300 444.80
20260902025400 438.20
20260902025500 439.20
20260902025600 442.30
20260902025700 449.60
20260902025800 446.50
20260902025900 452.50
20260902030000 455.90
20260902030100 453.60
20260902030200 449.10
20260902030300 453.20
20260902030400 462.80
20260902030500 460.60
20260902030600 455.50
20260902030700 458.80
20260902030800 469.10
20260902030900 462.80
20260902031000 458.70
20260902031100 458.40
20260902031200 458.90
20260902031300 461.60
20260902031400 459.40
20260902031500 446.10
20260902031600 442.30
20260902031700 446.70
20260902031800 444.80
20260902031900 442.90
20260902032000 449.80
20260902032100 452.10
20260902032200 445.10
20260902032300 439.50
20260902032400 452.10
20260902032500 454.60
20260902032600 443.80
20260902032700 441.00
20260902032800 431.70
20260902032900 420.60
20260902033000 425.80
20260902033100 421.10
20260902033200 421.70
20260902033300 427.10
20260902033400 420.00
20260902033500 416.90
20260902033600 418.40
20260902033700 415.70
20260902033800 415.70
20260902033900 414.30
20260902034000 414.70
20260902034100 427.90
20260902034200 424.30
20260902034300 434.30
20260902034400 428.80
20260902034500 437.20
20260902034600 442.60
20260902034700 446.80
20260902034800 438.60
20260902034900 438.70
20260902035000 441.00
20260902035100 437.30
20260902035200 445.60
20260902035300 443.20
20260902035400 453.60
20260902035500 446.50
20260902035600 447.60
20260902035700 451.10
20260902035800 449.20
20260902035900 462.70
20260902040000 449.50
20260902040100 457.00
20260902040200 448.70
20260902040300 448.20
20260902040400 445.40
20260902040500 446.60
20260902040600 448.80
20260902040700 445.40
20260902040800 440.20
20260902040900 425.80
20260902041000 422.30
20260902041100 420.30
20260902041200 423.30
20260902041300 422.60
20260902041400 419.20
20260902041500 418.40
20260902041600 416.90
20260902041700 419.10
20260902041800 414.50
20260902041900 428.10
20260902042000 420.60
20260902042100 418.90
20260902042200 415.50
20260902042300 419.40
20260902042400 425.50
20260902042500 428.00
20260902042600 420.60
20260902042700 424.40
20260902042800 422.40
20260902042900 429.90
20260902043000 429.90
20260902043100 429.10
20260902043200 431.20
20260902043300 435.80
20260902043400 426.60
20260902043500 425.50
20260902043600 429.60
20260902043700 428.10
20260902043800 423.60
20260902043900 424.80
20260902044000 427.80
20260902044100 423.30
20260902044200 421.80
20260902044300 412.40
20260902044400 401.50
20260902044500 399.30
20260902044600 400.60
20260902044700 398.80
20260902044800 388.70
20260902044900 402.20
20260902045000 398.40
20260902045100 395.10
20260902045200 388.50
20260902045300 392.10
20260902045400 395.30
20260902045500 386.80
20260902045600 387.00
20260902045700 390.40
20260902045800 392.30
20260902045900 398.60
20260902050000 398.80
20260902050100 400.80
20260902050200 390.00
20260902050300 393.40
20260902050400 378.90
20260902050500 378.30
20260902050600 379.40
20260902050700 381.70
20260902050800 383.90
20260902050900 379.10
20260902051000 384.70
20260902051100 388.50
20260902051200 375.90
20260902051300 380.10
20260902051400 371.70
20260902051500 364.50
20260902051600 364.30
20260902051700 370.40
20260902051800 370.10
20260902051900 375.60
20260902052000 373.60
20260902052100 371.00
20260902052200 365.70
20260902052300 359.40
20260902052400 352.40
20260902052500 355.80
20260902052600 349.70
20260902052700 358.20
20260902052800 349.10
20260902052900 363.30
20260902053000 359.30
20260902053100 356.30
20260902053200 353.90
20260902053300 351.40
20260902053400 353.00
20260902053500 360.10
20260902053600 360.00
20260902053700 358.00
20260902053800 362.40
20260902053900 358.60
20260902054000 359.00
20260902054100 367.10
20260902054200 361.60
20260902054300 363.30
20260902054400 360.60
20260902054500 367.00
20260902054600 366.80
20260902054700 368.30
20260902054800 370.80
20260902054900 372.90
20260902055000 367.40
20260902055100 367.20
20260902055200 373.90
20260902055300 371.00
20260902055400 376.90
20260902055500 381.90
20260902055600 382.50
20260902055700 382.70
20260902055800 382.90
20260902055900 387.90
20260902060000 380.90
20260902060100 380.40
20260902060200 381.10
20260902060300 384.80
20260902060400 377.10
20260902060500 383.90
20260902060600 386.60
20260902060700 384.30
20260902060800 379.80
20260902060900 372.20
20260902061000 371.20
20260902061100 372.90
20260902061200 375.50
20260902061300 375.00
20260902061400 371.40
20260902061500 380.50
20260902061600 384.50
20260902061700 379.40
20260902061800 375.10
20260902061900 377.60
20260902062000 367.40
20260902062100 373.00
20260902062200 373.10
20260902062300 381.20
20260902062400 382.90
20260902062500 383.90
20260902062600 384.30
20260902062700 373.30
20260902062800 372.10
20260902062900 373.30
20260902063000 368.00
20260902063100 370.80
20260902063200 373.70
20260902063300 377.40
20260902063400 361.40
20260902063500 368.40
20260902063600 372.10
20260902063700 365.10
20260902063800 362.30
20260902063900 366.70
20260902064000 366.10
20260902064100 369.30
20260902064200 382.60
20260902064300 395.80
20260902064400 395.10
20260902064500 394.00
20260902064600 396.00
20260902064700 403.80
20260902064800 415.00
20260902064900 427.60
20260902065000 428.40
20260902065100 417.90
20260902065200 420.10
20260902065300 420.30
20260902065400 422.40
20260902065500 -777.0
20260902065600 420.80
20260902065700 417.90
20260902065800 406.30
20260902065900 400.60
20260902070000 408.40
20260902070100 404.20
20260902070200 408.60
20260902070300 400.40
20260902070400 394.20
20260902070500 390.00
20260902070600 392.70
20260902070700 403.60
20260902070800 410.00
20260902070900 411.40
20260902071000 410.70
20260902071100 410.00
20260902071200 395.50
20260902071300 398.40
20260902071400 393.40
20260902071500 388.90
20260902071600 399.70
20260902071700 404.20
20260902071800 401.30
20260902071900 400.60
20260902072000 413.80
20260902072100 411.00
20260902072200 407.50
20260902072300 399.70
20260902072400 406.50
20260902072500 409.80
20260902072600 421.60
20260902072700 416.00
20260902072800 411.90
20260902072900 422.30
20260902073000 412.60
20260902073100 412.90
20260902073200 410.70
20260902073300 416.70
20260902073400 420.40
20260902073500 417.20
20260902073600 425.70
20260902073700 419.60
20260902073800 424.50
20260902073900 412.10
20260902074000 407.00
20260902074100 407.00
20260902074200 419.90
20260902074300 424.30
20260902074400 428.60
20260902074500 427.80
20260902074600 420.30
20260902074700 421.10
20260902074800 427.40
20260902074900 419.10
20260902075000 415.50
20260902075100 419.90
20260902075200 409.80
20260902075300 402.20
20260902075400 407.40
20260902075500 411.40
20260902075600 402.00
20260902075700 388.70
20260902075800 387.00
20260902075900 385.30
20260902080000 380.60
20260902080100 379.90
20260902080200 376.40
20260902080300 368.90
20260902080400 371.20
20260902080500 370.50
20260902080600 368.90
20260902080700 373.90
20260902080800 371.70
20260902080900 373.50
20260902081000 374.30
20260902081100 371.60
20260902081200 384.50
20260902081300 387.20
20260902081400 381.30
20260902081500 384.50
20260902081600 386.00
20260902081700 393.00
20260902081800 395.10
20260902081900 396.20
20260902082000 396.60
20260902082100 396.00
20260902082200 390.20
20260902082300 387.60
20260902082400 394.70
20260902082500 391.00
20260902082600 391.90
20260902082700 384.30
20260902082800 379.80
20260902082900 379.40
20260902083000 375.70
20260902083100 380.00
20260902083200 377.60
20260902083300 381.10
20260902083400 385.40
20260902083500 392.10
20260902083600 401.30
20260902083700 408.10
20260902083800 408.10
20260902083900 408.90
20260902084000 402.90
20260902084100 405.10
20260902084200 412.80
20260902084300 415.70
20260902084400 428.20
20260902084500 436.90
20260902084600 438.30
20260902084700 436.40
20260902084800 445.20
20260902084900 444.40
20260902085000 435.40
20260902085100 430.40
20260902085200 437.30
20260902085300 413.10
20260902085400 416.70
20260902085500 415.50
20260902085600 425.80
20260902085700 416.50
20260902085800 414.80
20260902085900 410.50
20260902090000 415.20
20260902090100 420.10
20260902090200 420.30
20260902090300 410.70
20260902090400 411.00
20260902090500 415.50
20260902090600 414.50
20260902090700 412.60
20260902090800 405.80
20260902090900 402.70
20260902091000 404.50
20260902091100 410.00
20260902091200 417.00
20260902091300 423.80
20260902091400 418.60
20260902091500 421.00
20260902091600 421.40
20260902091700 424.30
20260902091800 434.00
20260902091900 432.50
20260902092000 424.10
20260902092100 427.80
20260902092200 419.30
20260902092300 425.30
20260902092400 421.60
20260902092500 431.50
20260902092600 437.30
20260902092700 430.70
20260902092800 431.10
20260902092900 439.70
20260902093000 434.60
20260902093100 434.10
20260902093200 429.60
20260902093300 422.60
20260902093400 427.60
20260902093500 432.20
20260902093600 429.10
20260902093700 443.40
20260902093800 439.20
20260902093900 437.20
20260902094000 437.00
20260902094100 431.90
20260902094200 423.80
20260902094300 420.30
20260902094400 427.90
20260902094500 430.20
20260902094600 423.50
20260902094700 417.90
20260902094800 420.60
20260902094900 425.50
20260902095000 424.50
20260902095100 422.60
20260902095200 416.90
20260902095300 414.80
20260902095400 414.30
20260902095500 409.80
20260902095600 403.10
20260902095700 407.40
20260902095800 413.50
20260902095900 416.00
20260902100000 413.10
20260902100100 420.30
20260902100200 416.30
20260902100300 420.30
20260902100400 408.10
20260902100500 419.60
20260902100600 412.60
20260902100700 413.50
20260902100800 410.30
20260902100900 413.80
20260902101000 410.00
20260902101100 414.00
20260902101200 409.10
20260902101300 406.10
20260902101400 402.90
20260902101500 398.20
20260902101600 391.50
20260902101700 387.90
20260902101800 396.90
20260902101900 407.00
20260902102000 401.70
20260902102100 410.30
20260902102200 408.40
20260902102300 406.80
20260902102400 413.10
20260902102500 422.00
20260902102600 420.30
20260902102700 418.90
20260902102800 421.60
20260902102900 423.40
20260902103000 419.30
20260902103100 423.80
20260902103200 423.50
20260902103300 423.80
20260902103400 393.20
20260902103500 395.10
20260902103600 388.50
20260902103700 388.90
20260902103800 394.30
20260902103900 389.50
20260902104000 391.90
20260902104100 397.70
20260902104200 400.40
20260902104300 405.40
20260902104400 404.20
20260902104500 407.50
20260902104600 404.20
20260902104700 406.80
20260902104800 411.90
20260902104900 405.80
20260902105000 407.90
20260902105100 408.60
20260902105200 414.50
20260902105300 404.00
20260902105400 404.50
20260902105500 396.60
20260902105600 401.10
20260902105700 397.30
20260902105800 401.50
20260902105900 404.20
20260902110000 393.20
20260902110100 402.70
20260902110200 398.40
20260902110300 397.10
20260902110400 402.00
20260902110500 396.90
20260902110600 392.30
20260902110700 391.40
20260902110800 396.40
20260902110900 404.50
20260902111000 412.10
20260902111100 413.10
20260902111200 405.60
20260902111300 407.90
20260902111400 399.50
20260902111500 412.60
20260902111600 408.60
20260902111700 418.60
20260902111800 417.60
20260902111900 417.20
20260902112000 421.60
20260902112100 424.40
20260902112200 425.80
20260902112300 430.10
20260902112400 420.90
20260902112500 413.30
20260902112600 407.90
20260902112700 415.50
20260902112800 411.00
20260902112900 414.30
20260902113000 412.90
20260902113100 409.30
20260902113200 412.80
20260902113300 404.00
20260902113400 400.80
20260902113500 399.50
20260902113600 401.50
20260902113700 406.10
20260902113800 399.70
20260902113900 398.40
20260902114000 394.50
20260902114100 399.50
20260902114200 404.70
20260902114300 407.70
20260902114400 404.70
20260902114500 406.10
20260902114600 404.50
20260902114700 402.70
20260902114800 406.80
20260902114900 414.70
20260902115000 418.60
20260902115100 408.20
20260902115200 405.40
20260902115300 407.90
20260902115400 408.60
20260902115500 422.80
20260902115600 419.30
20260902115700 419.80
20260902115800 423.80
20260902115900 416.90
20260902120000 416.90
20260902120100 426.60
20260902120200 416.90
20260902120300 421.80
20260902120400 424.80
20260902120500 425.80
20260902120600 433.00
20260902120700 442.80
20260902120800 436.50
20260902120900 433.60
20260902121000 435.10
20260902121100 440.20
20260902121200 432.20
20260902121300 436.50
20260902121400 444.50
20260902121500 443.20
20260902121600 434.90
20260902121700 446.30
20260902121800 453.90
20260902121900 451.70
20260902122000 444.50
20260902122100 443.20
20260902122200 437.30
20260902122300 442.90
20260902122400 443.70
20260902122500 441.10
20260902122600 443.20
20260902122700 444.90
20260902122800 443.80
20260902122900 440.40
20260902123000 434.30
20260902123100 438.60
20260902123200 437.20
20260902123300 431.50
20260902123400 428.40
20260902123500 434.90
20260902123600 440.40
20260902123700 440.20
20260902123800 438.20
20260902123900 436.70
20260902124000 435.10
20260902124100 433.00
20260902124200 441.50
20260902124300 440.60
20260902124400 441.10
20260902124500 442.10
20260902124600 449.30
20260902124700 445.10
20260902124800 448.20
20260902124900 449.60
20260902125000 443.50
20260902125100 439.40
20260902125200 437.00
20260902125300 445.00
20260902125400 449.60
20260902125500 448.00
20260902125600 448.20
20260902125700 441.50
20260902125800 438.90
20260902125900 441.80
20260902130000 440.50
20260902130100 434.80
20260902130200 438.20
20260902130300 439.70
20260902130400 441.20
20260902130500 441.80
20260902130600 439.30
20260902130700 441.70
20260902130800 439.20
20260902130900 433.50
20260902131000 436.70
20260902131100 433.80
20260902131200 431.20
20260902131300 433.20
20260902131400 430.40
20260902131500 427.90
20260902131600 427.60
20260902131700 430.20
20260902131800 419.80
20260902131900 416.70
20260902132000 422.60
20260902132100 423.10
20260902132200 415.20
20260902132300 410.20
20260902132400 413.50
20260902132500 412.60
20260902132600 419.60
20260902132700 421.60
20260902132800 404.70
20260902132900 405.60
20260902133000 400.00
20260902133100 398.00
20260902133200 395.50
20260902133300 399.10
20260902133400 399.70
20260902133500 399.30
20260902133600 404.70
20260902133700 410.30
20260902133800 407.90
20260902133900 416.20
20260902134000 416.90
20260902134100 420.30
20260902134200 423.60
20260902134300 434.30
20260902134400 441.10
20260902134500 440.50
20260902134600 449.30
20260902134700 445.10
20260902134800 452.30
20260902134900 449.70
20260902135000 450.10
20260902135100 450.20
20260902135200 451.20
20260902135300 462.30
20260902135400 465.70
20260902135500 460.90
20260902135600 425.30
20260902135700 417.40
20260902135800 427.30
20260902135900 428.80
20260902140000 433.80
20260902140100 441.60
20260902140200 446.30
20260902140300 451.30
20260902140400 440.20
20260902140500 442.30
20260902140600 439.20
20260902140700 434.80
20260902140800 438.40
20260902140900 435.40
20260902141000 430.10
20260902141100 434.30
20260902141200 437.40
20260902141300 437.50
20260902141400 435.40
20260902141500 435.60
20260902141600 437.80
20260902141700 434.70
20260902141800 424.10
20260902141900 435.90
20260902142000 435.40
20260902142100 430.40
20260902142200 435.60
20260902142300 431.90
20260902142400 430.70
20260902142500 439.90
20260902142600 433.00
20260902142700 433.00
20260902142800 433.60
20260902142900 432.80
20260902143000 434.60
20260902143100 432.70
20260902143200 430.40
20260902143300 434.60
20260902143400 431.70
20260902143500 427.10
20260902143600 428.40
20260902143700 419.10
20260902143800 411.40
20260902143900 408.20
20260902144000 407.20
20260902144100 -777.0
20260902144200 408.80
20260902144300 411.90
20260902144400 409.80
20260902144500 404.90
20260902144600 402.20
20260902144700 408.20
20260902144800 412.60
20260902144900 416.20
20260902145000 417.20
20260902145100 425.60
20260902145200 425.10
20260902145300 429.10
20260902145400 437.30
20260902145500 439.80
20260902145600 446.20
20260902145700 449.10
20260902145800 444.10
20260902145900 446.80
20260902150000 458.30
20260902150100 455.90
20260902150200 452.50
20260902150300 451.20
20260902150400 449.00
20260902150500 439.30
20260902150600 434.30
20260902150700 435.40
20260902150800 434.10
20260902150900 428.70
20260902151000 425.90
20260902151100 422.00
20260902151200 415.50
20260902151300 410.70
20260902151400 414.50
20260902151500 406.50
20260902151600 407.20
20260902151700 404.50
20260902151800 398.80
20260902151900 404.70
20260902152000 406.30
20260902152100 411.20
20260902152200 404.00
20260902152300 407.40
20260902152400 412.80
20260902152500 410.30
20260902152600 407.70
20260902152700 416.70
20260902152800 426.80
20260902152900 428.60
20260902153000 428.90
20260902153100 432.00
20260902153200 433.00
20260902153300 434.90
20260902153400 435.50
20260902153500 438.60
20260902153600 434.60
20260902153700 445.20
20260902153800 388.90
20260902153900 383.90
20260902154000 378.00
20260902154100 382.00
20260902154200 381.90
20260902154300 379.00
20260902154400 381.30
20260902154500 377.10
20260902154600 386.20
20260902154700 385.50
20260902154800 390.00
20260902154900 395.50
20260902155000 394.90
20260902155100 395.30
20260902155200 390.60
20260902155300 400.60
20260902155400 408.60
20260902155500 407.90
20260902155600 412.10
20260902155700 407.90
20260902155800 411.70
20260902155900 410.90
20260902160000 410.70
20260902160100 413.10
20260902160200 422.10
20260902160300 421.60
20260902160400 418.40
20260902160500 427.60
20260902160600 438.30
20260902160700 442.40
20260902160800 444.60
20260902160900 444.50
20260902161000 446.20
20260902161100 445.90
20260902161200 435.60
20260902161300 426.90
20260902161400 427.20
20260902161500 423.10
20260902161600 416.50
20260902161700 412.10
20260902161800 418.60
20260902161900 416.20
20260902162000 408.80
20260902162100 401.30
20260902162200 397.10
20260902162300 389.70
20260902162400 384.80
20260902162500 386.40
20260902162600 392.70
20260902162700 396.00
20260902162800 405.60
20260902162900 411.90
20260902163000 414.30
20260902163100 409.50
20260902163200 407.90
20260902163300 413.80
20260902163400 409.80
20260902163500 405.40
20260902163600 403.80
20260902163700 407.70
20260902163800 411.40
20260902163900 409.30
20260902164000 409.80
20260902164100 411.40
20260902164200 415.70
20260902164300 410.70
20260902164400 404.70
20260902164500 406.80
20260902164600 413.80
20260902164700 414.00
20260902164800 414.50
20260902164900 415.50
20260902165000 419.80
20260902165100 419.60
20260902165200 424.60
20260902165300 418.90
20260902165400 427.60
20260902165500 431.70
20260902165600 424.10
20260902165700 422.80
20260902165800 421.40
20260902165900 425.40
20260902170000 419.80
20260902170100 422.60
20260902170200 427.10
20260902170300 427.10
20260902170400 427.60
20260902170500 431.80
20260902170600 431.70
20260902170700 434.60
20260902170800 434.10
20260902170900 423.80
20260902171000 424.10
20260902171100 433.20
20260902171200 429.90
20260902171300 431.50
20260902171400 431.70
20260902171500 430.90
20260902171600 430.40
20260902171700 430.20
20260902171800 434.30
20260902171900 410.70
20260902172000 407.20
20260902172100 409.80
20260902172200 408.20
20260902172300 410.20
20260902172400 410.70
20260902172500 415.20
20260902172600 418.90
20260902172700 429.90
20260902172800 433.30
20260902172900 431.50
20260902173000 428.60
20260902173100 435.60
20260902173200 437.20
20260902173300 431.40
20260902173400 430.40
20260902173500 450.00
20260902173600 441.60
20260902173700 446.30
20260902173800 445.60
20260902173900 444.00
20260902174000 444.50
20260902174100 434.90
20260902174200 428.10
20260902174300 424.80
20260902174400 417.70
20260902174500 421.40
20260902174600 418.80
20260902174700 417.40
20260902174800 424.10
20260902174900 424.00
20260902175000 410.30
20260902175100 406.10
20260902175200 406.50
20260902175300 409.30
20260902175400 409.80
20260902175500 408.20
20260902175600 406.80
20260902175700 410.50
20260902175800 413.80
20260902175900 414.50
20260902180000 413.10
20260902180100 408.10
20260902180200 410.70
20260902180300 408.60
20260902180400 408.60
20260902180500 408.20
20260902180600 413.50
20260902180700 415.20
20260902180800 410.50
20260902180900 403.10
20260902181000 406.10
20260902181100 405.80
20260902181200 402.40
20260902181300 399.70
20260902181400 407.50
20260902181500 400.40
20260902181600 403.80
20260902181700 403.60
20260902181800 401.70
20260902181900 394.70
20260902182000 391.70
20260902182100 396.60
20260902182200 396.40
20260902182300 397.30
20260902182400 397.30
20260902182500 400.60
20260902182600 396.40
20260902182700 395.80
20260902182800 394.90
20260902182900 381.10
20260902183000 385.80
20260902183100 379.80
20260902183200 379.60
20260902183300 384.10
20260902183400 391.70
20260902183500 398.60
20260902183600 395.10
20260902183700 392.70
20260902183800 393.60
20260902183900 398.20
20260902184000 399.70
20260902184100 404.00
20260902184200 400.80
20260902184300 399.70
20260902184400 405.80
20260902184500 411.70
20260902184600 415.50
20260902184700 421.80
20260902184800 423.80
20260902184900 421.30
20260902185000 425.10
20260902185100 423.40
20260902185200 427.80
20260902185300 424.30
20260902185400 431.30
20260902185500 423.60
20260902185600 428.80
20260902185700 437.30
20260902185800 440.40
20260902185900 448.70
20260902190000 420.80
20260902190100 421.30
20260902190200 430.40
20260902190300 426.10
20260902190400 424.80
20260902190500 423.60
20260902190600 419.60
20260902190700 414.20
20260902190800 425.10
20260902190900 424.30
20260902191000 427.60
20260902191100 429.60
20260902191200 421.80
20260902191300 426.90
20260902191400 428.80
20260902191500 426.30
20260902191600 422.10
20260902191700 414.70
20260902191800 414.50
20260902191900 421.60
20260902192000 427.30
20260902192100 426.30
20260902192200 432.20
20260902192300 427.80
20260902192400 425.30
20260902192500 427.30
20260902192600 423.30
20260902192700 428.40
20260902192800 427.60
20260902192900 424.70
20260902193000 423.60
20260902193100 424.10
20260902193200 433.30
20260902193300 437.50
20260902193400 430.20
20260902193500 430.40
20260902193600 435.90
20260902193700 443.50
20260902193800 435.70
20260902193900 438.20
20260902194000 436.90
20260902194100 442.40
20260902194200 444.50
20260902194300 439.10
20260902194400 424.60
20260902194500 416.00
20260902194600 417.20
20260902194700 416.00
20260902194800 417.70
20260902194900 409.50
20260902195000 406.50
20260902195100 402.90
20260902195200 404.90
20260902195300 406.80
20260902195400 404.70
20260902195500 403.10
20260902195600 401.70
20260902195700 401.10
20260902195800 407.00
20260902195900 413.60
20260902200000 426.10
20260902200100 423.60
20260902200200 424.50
20260902200300 418.60
20260902200400 422.80
20260902200500 419.30
20260902200600 417.70
20260902200700 417.70
20260902200800 416.70
20260902200900 419.60
20260902201000 414.50
20260902201100 413.10
20260902201200 416.90
20260902201300 417.20
20260902201400 420.10
20260902201500 416.20
20260902201600 415.70
20260902201700 415.20
20260902201800 415.00
20260902201900 418.10
20260902202000 419.80
20260902202100 424.10
20260902202200 424.30
20260902202300 423.00
20260902202400 422.80
20260902202500 420.80
20260902202600 423.60
20260902202700 423.10
20260902202800 422.10
20260902202900 424.80
20260902203000 423.00
20260902203100 427.10
20260902203200 435.40
20260902203300 436.90
20260902203400 426.60
20260902203500 435.40
20260902203600 429.40
20260902203700 430.90
20260902203800 431.80
20260902203900 425.40
20260902204000 436.20
20260902204100 406.30
20260902204200 403.80
20260902204300 406.10
20260902204400 407.40
20260902204500 412.60
20260902204600 411.20
20260902204700 410.70
20260902204800 417.40
20260902204900 417.20
20260902205000 408.80
20260902205100 415.00
20260902205200 414.70
20260902205300 416.20
20260902205400 423.30
20260902205500 424.10
20260902205600 414.50
20260902205700 407.40
20260902205800 409.50
20260902205900 410.50
20260902210000 406.30
20260902210100 404.70
20260902210200 408.60
20260902210300 402.90
20260902210400 402.40
20260902210500 414.50
20260902210600 412.10
20260902210700 409.80
20260902210800 407.90
20260902210900 411.20
20260902211000 407.90
20260902211100 415.50
20260902211200 420.10
20260902211300 412.30
20260902211400 415.00
20260902211500 410.70
20260902211600 413.30
20260902211700 416.20
20260902211800 417.90
20260902211900 420.30
20260902212000 414.80
20260902212100 415.00
20260902212200 417.40
20260902212300 418.10
20260902212400 419.10
20260902212500 421.60
20260902212600 418.40
20260902212700 424.80
20260902212800 423.50
20260902212900 420.60
20260902213000 428.80
20260902213100 426.10
20260902213200 418.90
20260902213300 426.60
20260902213400 418.10
20260902213500 426.60
20260902213600 426.60
20260902213700 427.30
20260902213800 422.30
20260902213900 421.30
20260902214000 421.30
20260902214100 425.10
20260902214200 426.60
20260902214300 423.60
20260902214400 433.50
20260902214500 435.40
20260902214600 436.40
20260902214700 437.80
20260902214800 433.90
20260902214900 432.20
20260902215000 429.20
20260902215100 429.10
20260902215200 431.10
20260902215300 439.30
20260902215400 435.10
20260902215500 433.40
20260902215600 433.30
20260902215700 431.50
20260902215800 423.60
20260902215900 421.80
20260902220000 418.40
20260902220100 417.90
20260902220200 408.60
20260902220300 412.40
20260902220400 415.20
20260902220500 410.90
20260902220600 415.20
20260902220700 421.10
20260902220800 416.00
20260902220900 417.60
20260902221000 422.10
20260902221100 420.00
20260902221200 412.40
20260902221300 413.30
20260902221400 415.70
20260902221500 413.50
20260902221600 416.40
20260902221700 415.00
20260902221800 415.30
20260902221900 412.90
20260902222000 412.10
20260902222100 406.50
20260902222200 400.20
20260902222300 399.10
20260902222400 400.40
20260902222500 400.40
20260902222600 401.10
20260902222700 404.90
20260902222800 -777.0
20260902222900 408.80
20260902223000 405.40
20260902223100 408.40
20260902223200 405.80
20260902223300 413.10
20260902223400 408.40
20260902223500 404.70
20260902223600 407.00
20260902223700 400.00
20260902223800 396.00
20260902223900 402.40
20260902224000 397.10
20260902224100 397.50
20260902224200 397.70
20260902224300 391.20
20260902224400 394.00
20260902224500 397.50
20260902224600 392.50
20260902224700 391.70
20260902224800 384.50
20260902224900 390.40
20260902225000 395.30
20260902225100 392.30
20260902225200 395.50
20260902225300 400.60
20260902225400 402.40
20260902225500 402.60
20260902225600 403.80
20260902225700 397.10
20260902225800 400.00
20260902225900 402.60
20260902230000 398.60
20260902230100 394.50
20260902230200 394.90
20260902230300 403.10
20260902230400 402.00
20260902230500 396.60
20260902230600 402.40
20260902230700 407.70
20260902230800 404.00
20260902230900 405.60
20260902231000 398.80
20260902231100 393.00
20260902231200 396.00
20260902231300 398.80
20260902231400 392.10
20260902231500 396.90
20260902231600 404.20
20260902231700 404.20
20260902231800 398.80
20260902231900 404.20
20260902232000 407.70
20260902232100 405.80
20260902232200 400.60
20260902232300 400.40
20260902232400 396.90
20260902232500 403.30
20260902232600 404.00
20260902232700 401.80
20260902232800 400.40
20260902232900 403.30
20260902233000 400.60
20260902233100 396.20
20260902233200 396.60
20260902233300 400.00
20260902233400 395.10
20260902233500 393.40
20260902233600 397.70
20260902233700 393.00
20260902233800 392.50
20260902233900 393.60
20260902234000 390.80
20260902234100 391.60
20260902234200 398.40
20260902234300 396.60
20260902234400 399.70
20260902234500 396.90
20260902234600 401.10
20260902234700 396.90
20260902234800 392.30
20260902234900 394.40
20260902235000 399.30
20260902235100 396.00
20260902235200 409.50
20260902235300 406.50
20260902235400 414.70
20260902235500 412.40
20260902235600 414.50
20260902235700 412.40
20260902235800 415.50
20260902235900 409.30
20260902240000 413.50