#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260901000100 373.60
20260901000200 368.70
20260901000300 367.60
20260901000400 373.30
20260901000500 365.30
20260901000600 360.60
20260901000700 363.80
20260901000800 367.60
20260901000900 358.80
20260901001000 362.30
20260901001100 361.90
20260901001200 361.30
20260901001300 359.30
20260901001400 364.50
20260901001500 371.60
20260901001600 372.70
20260901001700 375.70
20260901001800 372.70
20260901001900 366.40
20260901002000 369.90
20260901002100 380.90
20260901002200 383.90
20260901002300 381.10
20260901002400 380.00
20260901002500 388.70
20260901002600 392.70
20260901002700 393.40
20260901002800 394.70
20260901002900 398.20
20260901003000 393.00
20260901003100 395.50
20260901003200 393.80
20260901003300 405.10
20260901003400 401.30
20260901003500 402.20
20260901003600 400.00
20260901003700 392.50
20260901003800 401.50
20260901003900 402.90
20260901004000 400.40
20260901004100 393.40
20260901004200 392.70
20260901004300 395.50
20260901004400 392.70
20260901004500 393.40
20260901004600 379.80
20260901004700 382.90
20260901004800 381.70
20260901004900 385.40
20260901005000 383.50
20260901005100 383.50
20260901005200 387.90
20260901005300 381.70
20260901005400 380.00
20260901005500 386.80
20260901005600 386.20
20260901005700 386.00
20260901005800 387.90
20260901005900 386.80
20260901010000 387.50
20260901010100 391.90
20260901010200 393.40
20260901010300 396.90
20260901010400 395.30
20260901010500 399.70
20260901010600 400.80
20260901010700 395.30
20260901010800 397.70
20260901010900 406.80
20260901011000 404.70
20260901011100 402.40
20260901011200 400.80
20260901011300 406.30
20260901011400 403.10
20260901011500 404.50
20260901011600 401.70
20260901011700 393.60
20260901011800 393.60
20260901011900 396.00
20260901012000 395.10
20260901012100 395.80
20260901012200 401.30
20260901012300 399.50
20260901012400 396.20
20260901012500 396.20
20260901012600 400.00
20260901012700 400.20
20260901012800 401.70
20260901012900 398.20
20260901013000 400.60
20260901013100 402.00
20260901013200 407.20
20260901013300 403.60
20260901013400 411.20
20260901013500 400.80
20260901013600 403.10
20260901013700 395.50
20260901013800 -777.0
20260901013900 400.00
20260901014000 395.50
20260901014100 390.20
20260901014200 392.90
20260901014300 395.50
20260901014400 392.10
20260901014500 387.90
20260901014600 386.80
20260901014700 390.20
20260901014800 392.10
20260901014900 390.80
20260901015000 393.80
20260901015100 397.30
20260901015200 402.40
20260901015300 404.20
20260901015400 400.20
20260901015500 404.70
20260901015600 405.40
20260901015700 406.30
20260901015800 401.50
20260901015900 406.80
20260901020000 407.40
20260901020100 410.50
20260901020200 407.20
20260901020300 407.00
20260901020400 407.00
20260901020500 403.60
20260901020600 409.10
20260901020700 395.80
20260901020800 399.10
20260901020900 397.10
20260901021000 393.00
20260901021100 390.60
20260901021200 394.00
20260901021300 394.00
20260901021400 394.70
20260901021500 401.10
20260901021600 391.20
20260901021700 399.50
20260901021800 391.20
20260901021900 391.90
20260901022000 394.00
20260901022100 386.20
20260901022200 393.80
20260901022300 390.20
20260901022400 393.20
20260901022500 396.00
20260901022600 397.10
20260901022700 395.30
20260901022800 396.90
20260901022900 393.60
20260901023000 378.40
20260901023100 381.30
20260901023200 381.10
20260901023300 390.20
20260901023400 392.50
20260901023500 387.90
20260901023600 389.30
20260901023700 391.50
20260901023800 399.30
20260901023900 396.20
20260901024000 397.70
20260901024100 399.70
20260901024200 404.20
20260901024300 406.10
20260901024400 410.70
20260901024500 410.70
20260901024600 414.80
20260901024700 416.90
20260901024800 416.40
20260901024900 411.20
20260901025000 399.70
20260901025100 401.30
20260901025200 406.50
20260901025300 400.20
20260901025400 399.30
20260901025500 398.40
20260901025600 400.40
20260901025700 391.00
20260901025800 387.20
20260901025900 388.90
20260901030000 390.40
20260901030100 383.90
20260901030200 383.50
20260901030300 378.50
20260901030400 374.90
20260901030500 377.30
20260901030600 385.60
20260901030700 374.90
20260901030800 373.10
20260901030900 374.70
20260901031000 374.10
20260901031100 375.80
20260901031200 379.70
20260901031300 381.90
20260901031400 381.10
20260901031500 387.00
20260901031600 392.70
20260901031700 392.10
20260901031800 399.70
20260901031900 410.00
20260901032000 415.00
20260901032100 408.90
20260901032200 427.10
20260901032300 425.80
20260901032400 422.90
20260901032500 422.80
20260901032600 423.10
20260901032700 423.60
20260901032800 422.00
20260901032900 418.40
20260901033000 422.10
20260901033100 416.20
20260901033200 417.20
20260901033300 423.10
20260901033400 421.80
20260901033500 423.00
20260901033600 423.80
20260901033700 417.10
20260901033800 423.30
20260901033900 429.60
20260901034000 426.30
20260901034100 427.90
20260901034200 429.90
20260901034300 421.10
20260901034400 428.10
20260901034500 430.20
20260901034600 424.50
20260901034700 420.10
20260901034800 409.80
20260901034900 409.30
20260901035000 407.50
20260901035100 412.80
20260901035200 412.80
20260901035300 414.30
20260901035400 406.80
20260901035500 403.60
20260901035600 401.50
20260901035700 402.90
20260901035800 407.90
20260901035900 406.30
20260901040000 407.90
20260901040100 408.20
20260901040200 412.60
20260901040300 421.60
20260901040400 422.80
20260901040500 424.40
20260901040600 426.30
20260901040700 421.10
20260901040800 417.70
20260901040900 416.20
20260901041000 423.30
20260901041100 422.50
20260901041200 416.50
20260901041300 420.30
20260901041400 419.10
20260901041500 425.80
20260901041600 426.90
20260901041700 425.60
20260901041800 423.50
20260901041900 420.80
20260901042000 422.80
20260901042100 425.80
20260901042200 427.80
20260901042300 429.60
20260901042400 436.90
20260901042500 436.90
20260901042600 441.60
20260901042700 443.00
20260901042800 443.40
20260901042900 445.10
20260901043000 438.00
20260901043100 431.40
20260901043200 429.90
20260901043300 435.10
20260901043400 435.00
20260901043500 435.70
20260901043600 432.20
20260901043700 427.30
20260901043800 427.80
20260901043900 420.00
20260901044000 424.60
20260901044100 421.30
20260901044200 415.50
20260901044300 411.90
20260901044400 412.10
20260901044500 419.30
20260901044600 412.90
20260901044700 419.60
20260901044800 418.10
20260901044900 425.10
20260901045000 427.40
20260901045100 433.30
20260901045200 440.20
20260901045300 446.70
20260901045400 453.90
20260901045500 455.80
20260901045600 455.30
20260901045700 468.10
20260901045800 472.80
20260901045900 467.70
20260901050000 464.00
20260901050100 475.10
20260901050200 474.30
20260901050300 472.30
20260901050400 470.60
20260901050500 462.30
20260901050600 457.60
20260901050700 454.10
20260901050800 450.70
20260901050900 452.30
20260901051000 452.00
20260901051100 450.10
20260901051200 450.70
20260901051300 452.30
20260901051400 457.80
20260901051500 462.60
20260901051600 458.50
20260901051700 455.40
20260901051800 453.50
20260901051900 455.50
20260901052000 464.20
20260901052100 462.80
20260901052200 469.30
20260901052300 472.10
20260901052400 467.80
20260901052500 462.20
20260901052600 459.40
20260901052700 454.40
20260901052800 450.10
20260901052900 449.80
20260901053000 445.60
20260901053100 441.30
20260901053200 439.30
20260901053300 438.20
20260901053400 434.10
20260901053500 435.10
20260901053600 431.40
20260901053700 433.80
20260901053800 431.20
20260901053900 432.30
20260901054000 438.10
20260901054100 438.00
20260901054200 438.80
20260901054300 442.90
20260901054400 437.80
20260901054500 438.60
20260901054600 445.90
20260901054700 449.70
20260901054800 455.00
20260901054900 455.00
20260901055000 449.70
20260901055100 451.60
20260901055200 443.70
20260901055300 436.70
20260901055400 428.10
20260901055500 428.10
20260901055600 428.70
20260901055700 434.10
20260901055800 428.60
20260901055900 434.60
20260901060000 437.00
20260901060100 433.00
20260901060200 443.80
20260901060300 445.40
20260901060400 448.10
20260901060500 450.50
20260901060600 448.50
20260901060700 454.60
20260901060800 459.00
20260901060900 462.30
20260901061000 470.60
20260901061100 480.70
20260901061200 474.60
20260901061300 462.30
20260901061400 461.90
20260901061500 468.40
20260901061600 473.00
20260901061700 472.10
20260901061800 470.60
20260901061900 470.60
20260901062000 478.10
20260901062100 479.10
20260901062200 480.90
20260901062300 475.60
20260901062400 467.70
20260901062500 464.00
20260901062600 468.60
20260901062700 469.60
20260901062800 475.80
20260901062900 476.30
20260901063000 477.00
20260901063100 478.60
20260901063200 471.60
20260901063300 468.60
20260901063400 465.70
20260901063500 454.50
20260901063600 454.10
20260901063700 456.80
20260901063800 467.90
20260901063900 457.20
20260901064000 467.40
20260901064100 460.70
20260901064200 465.50
20260901064300 468.10
20260901064400 462.80
20260901064500 458.90
20260901064600 451.30
20260901064700 455.80
20260901064800 463.80
20260901064900 460.10
20260901065000 464.20
20260901065100 462.50
20260901065200 453.90
20260901065300 449.60
20260901065400 460.00
20260901065500 444.90
20260901065600 436.40
20260901065700 433.00
20260901065800 418.60
20260901065900 428.40
20260901070000 424.30
20260901070100 418.60
20260901070200 419.60
20260901070300 424.80
20260901070400 -777.0
20260901070500 426.30
20260901070600 431.30
20260901070700 430.70
20260901070800 435.20
20260901070900 434.60
20260901071000 419.30
20260901071100 428.10
20260901071200 438.80
20260901071300 435.60
20260901071400 435.40
20260901071500 437.80
20260901071600 440.00
20260901071700 453.00
20260901071800 440.00
20260901071900 437.20
20260901072000 433.00
20260901072100 427.30
20260901072200 433.30
20260901072300 431.30
20260901072400 439.90
20260901072500 447.60
20260901072600 447.30
20260901072700 448.30
20260901072800 441.60
20260901072900 448.20
20260901073000 453.00
20260901073100 451.30
20260901073200 457.00
20260901073300 456.20
20260901073400 447.70
20260901073500 444.10
20260901073600 448.00
20260901073700 446.80
20260901073800 438.00
20260901073900 438.30
20260901074000 433.50
20260901074100 437.30
20260901074200 446.10
20260901074300 453.90
20260901074400 454.70
20260901074500 445.00
20260901074600 443.20
20260901074700 441.70
20260901074800 438.80
20260901074900 442.60
20260901075000 443.80
20260901075100 453.50
20260901075200 452.70
20260901075300 450.20
20260901075400 452.10
20260901075500 452.10
20260901075600 451.00
20260901075700 453.20
20260901075800 450.60
20260901075900 451.00
20260901080000 451.10
20260901080100 457.40
20260901080200 458.10
20260901080300 463.40
20260901080400 451.80
20260901080500 450.60
20260901080600 455.80
20260901080700 451.80
20260901080800 452.10
20260901080900 441.60
20260901081000 441.00
20260901081100 447.10
20260901081200 438.10
20260901081300 434.90
20260901081400 439.10
20260901081500 440.40
20260901081600 443.70
20260901081700 443.30
20260901081800 441.80
20260901081900 446.50
20260901082000 444.70
20260901082100 449.30
20260901082200 448.20
20260901082300 451.50
20260901082400 452.00
20260901082500 460.60
20260901082600 454.10
20260901082700 449.50
20260901082800 449.00
20260901082900 449.20
20260901083000 443.00
20260901083100 442.80
20260901083200 439.50
20260901083300 438.60
20260901083400 442.60
20260901083500 443.40
20260901083600 434.30
20260901083700 432.50
20260901083800 424.30
20260901083900 431.30
20260901084000 422.00
20260901084100 421.80
20260901084200 419.90
20260901084300 420.10
20260901084400 416.40
20260901084500 417.20
20260901084600 415.50
20260901084700 417.10
20260901084800 415.70
20260901084900 412.60
20260901085000 419.10
20260901085100 418.60
20260901085200 423.40
20260901085300 421.60
20260901085400 424.30
20260901085500 432.10
20260901085600 430.70
20260901085700 434.70
20260901085800 431.90
20260901085900 430.70
20260901090000 432.80
20260901090100 434.20
20260901090200 435.30
20260901090300 435.40
20260901090400 434.30
20260901090500 433.00
20260901090600 433.00
20260901090700 433.90
20260901090800 431.00
20260901090900 430.20
20260901091000 431.40
20260901091100 429.50
20260901091200 433.80
20260901091300 442.90
20260901091400 438.90
20260901091500 418.90
20260901091600 413.50
20260901091700 412.80
20260901091800 408.90
20260901091900 403.30
20260901092000 412.90
20260901092100 405.60
20260901092200 406.50
20260901092300 409.80
20260901092400 412.40
20260901092500 413.50
20260901092600 416.20
20260901092700 413.30
20260901092800 416.20
20260901092900 418.90
20260901093000 425.80
20260901093100 422.10
20260901093200 422.50
20260901093300 423.10
20260901093400 424.10
20260901093500 412.60
20260901093600 419.30
20260901093700 423.60
20260901093800 420.60
20260901093900 413.30
20260901094000 407.40
20260901094100 401.50
20260901094200 401.70
20260901094300 408.40
20260901094400 414.00
20260901094500 410.30
20260901094600 412.40
20260901094700 404.90
20260901094800 412.60
20260901094900 413.50
20260901095000 417.60
20260901095100 415.00
20260901095200 413.10
20260901095300 410.00
20260901095400 420.10
20260901095500 419.80
20260901095600 424.80
20260901095700 418.10
20260901095800 407.20
20260901095900 404.90
20260901100000 401.10
20260901100100 404.90
20260901100200 410.50
20260901100300 404.20
20260901100400 406.10
20260901100500 403.80
20260901100600 407.70
20260901100700 408.10
20260901100800 402.20
20260901100900 391.90
20260901101000 396.20
20260901101100 405.60
20260901101200 411.00
20260901101300 407.00
20260901101400 404.90
20260901101500 408.40
20260901101600 404.70
20260901101700 395.50
20260901101800 397.70
20260901101900 393.20
20260901102000 388.30
20260901102100 393.20
20260901102200 400.20
20260901102300 406.30
20260901102400 399.30
20260901102500 401.70
20260901102600 400.00
20260901102700 395.10
20260901102800 399.70
20260901102900 396.60
20260901103000 392.90
20260901103100 397.30
20260901103200 396.60
20260901103300 402.20
20260901103400 403.30
20260901103500 407.40
20260901103600 404.00
20260901103700 399.70
20260901103800 403.60
20260901103900 415.50
20260901104000 416.40
20260901104100 415.20
20260901104200 413.80
20260901104300 420.90
20260901104400 422.30
20260901104500 431.70
20260901104600 433.60
20260901104700 441.00
20260901104800 444.30
20260901104900 446.30
20260901105000 443.50
20260901105100 442.80
20260901105200 442.20
20260901105300 437.30
20260901105400 436.70
20260901105500 438.20
20260901105600 401.30
20260901105700 394.70
20260901105800 395.30
20260901105900 398.60
20260901110000 401.50
20260901110100 403.10
20260901110200 404.50
20260901110300 403.10
20260901110400 399.30
20260901110500 399.10
20260901110600 398.20
20260901110700 398.00
20260901110800 390.40
20260901110900 390.00
20260901111000 394.00
20260901111100 386.20
20260901111200 397.30
20260901111300 395.30
20260901111400 385.80
20260901111500 380.40
20260901111600 378.90
20260901111700 380.50
20260901111800 386.60
20260901111900 389.10
20260901112000 388.10
20260901112100 387.20
20260901112200 394.00
20260901112300 392.50
20260901112400 398.20
20260901112500 394.20
20260901112600 398.00
20260901112700 393.60
20260901112800 397.30
20260901112900 400.80
20260901113000 412.90
20260901113100 413.50
20260901113200 414.50
20260901113300 415.00
20260901113400 417.00
20260901113500 420.60
20260901113600 422.80
20260901113700 420.30
20260901113800 423.40
20260901113900 417.90
20260901114000 412.60
20260901114100 -777.0
20260901114200 416.90
20260901114300 408.60
20260901114400 407.00
20260901114500 408.80
20260901114600 407.70
20260901114700 409.80
20260901114800 406.30
20260901114900 402.40
20260901115000 403.30
20260901115100 400.80
20260901115200 405.40
20260901115300 401.50
20260901115400 403.80
20260901115500 399.30
20260901115600 401.10
20260901115700 397.10
20260901115800 395.50
20260901115900 395.50
20260901120000 396.20
20260901120100 396.40
20260901120200 395.80
20260901120300 396.90
20260901120400 392.10
20260901120500 391.20
20260901120600 391.20
20260901120700 392.50
20260901120800 396.20
20260901120900 391.20
20260901121000 407.00
20260901121100 406.10
20260901121200 411.20
20260901121300 419.90
20260901121400 417.20
20260901121500 409.80
20260901121600 409.10
20260901121700 410.30
20260901121800 407.70
20260901121900 406.30
20260901122000 421.10
20260901122100 416.70
20260901122200 415.70
20260901122300 420.80
20260901122400 427.60
20260901122500 428.80
20260901122600 423.60
20260901122700 426.60
20260901122800 422.00
20260901122900 424.80
20260901123000 436.80
20260901123100 435.70
20260901123200 441.00
20260901123300 436.00
20260901123400 443.70
20260901123500 431.20
20260901123600 439.20
20260901123700 440.20
20260901123800 416.90
20260901123900 417.20
20260901124000 420.40
20260901124100 425.80
20260901124200 424.50
20260901124300 426.60
20260901124400 426.10
20260901124500 420.30
20260901124600 420.80
20260901124700 426.70
20260901124800 428.10
20260901124900 426.10
20260901125000 431.80
20260901125100 428.90
20260901125200 430.20
20260901125300 431.40
20260901125400 426.40
20260901125500 426.60
20260901125600 434.30
20260901125700 436.70
20260901125800 432.70
20260901125900 431.80
20260901130000 433.30
20260901130100 431.50
20260901130200 430.20
20260901130300 433.60
20260901130400 432.70
20260901130500 438.50
20260901130600 446.20
20260901130700 448.20
20260901130800 435.90
20260901130900 445.10
20260901131000 432.20
20260901131100 435.70
20260901131200 438.80
20260901131300 446.00
20260901131400 435.60
20260901131500 437.50
20260901131600 437.00
20260901131700 434.70
20260901131800 429.90
20260901131900 428.80
20260901132000 425.10
20260901132100 422.10
20260901132200 424.30
20260901132300 428.60
20260901132400 424.30
20260901132500 428.10
20260901132600 420.60
20260901132700 407.30
20260901132800 409.10
20260901132900 406.70
20260901133000 410.00
20260901133100 409.50
20260901133200 416.50
20260901133300 419.20
20260901133400 420.30
20260901133500 415.20
20260901133600 417.60
20260901133700 414.20
20260901133800 415.00
20260901133900 415.50
20260901134000 420.10
20260901134100 418.90
20260901134200 421.90
20260901134300 418.10
20260901134400 419.80
20260901134500 418.90
20260901134600 406.70
20260901134700 398.60
20260901134800 395.80
20260901134900 401.10
20260901135000 402.00
20260901135100 402.40
20260901135200 409.10
20260901135300 403.80
20260901135400 404.00
20260901135500 400.60
20260901135600 399.10
20260901135700 397.50
20260901135800 397.70
20260901135900 399.70
20260901140000 405.10
20260901140100 413.50
20260901140200 414.00
20260901140300 418.90
20260901140400 410.50
20260901140500 411.40
20260901140600 407.90
20260901140700 406.80
20260901140800 410.70
20260901140900 408.20
20260901141000 410.70
20260901141100 410.70
20260901141200 410.00
20260901141300 415.70
20260901141400 410.00
20260901141500 417.60
20260901141600 418.40
20260901141700 427.80
20260901141800 434.00
20260901141900 426.30
20260901142000 425.40
20260901142100 428.70
20260901142200 427.60
20260901142300 425.50
20260901142400 425.30
20260901142500 426.80
20260901142600 430.40
20260901142700 429.40
20260901142800 424.80
20260901142900 426.10
20260901143000 430.40
20260901143100 424.60
20260901143200 423.30
20260901143300 415.20
20260901143400 420.80
20260901143500 418.60
20260901143600 415.00
20260901143700 411.70
20260901143800 413.50
20260901143900 421.10
20260901144000 418.20
20260901144100 419.40
20260901144200 421.60
20260901144300 421.80
20260901144400 418.60
20260901144500 416.20
20260901144600 417.20
20260901144700 425.10
20260901144800 432.30
20260901144900 433.80
20260901145000 434.60
20260901145100 436.70
20260901145200 437.50
20260901145300 445.10
20260901145400 429.60
20260901145500 439.10
20260901145600 433.30
20260901145700 437.50
20260901145800 438.80
20260901145900 449.20
20260901150000 454.50
20260901150100 454.80
20260901150200 453.10
20260901150300 447.30
20260901150400 452.90
20260901150500 448.20
20260901150600 451.20
20260901150700 450.50
20260901150800 445.60
20260901150900 451.30
20260901151000 447.30
20260901151100 450.60
20260901151200 455.50
20260901151300 445.70
20260901151400 435.40
20260901151500 434.10
20260901151600 434.20
20260901151700 425.60
20260901151800 427.30
20260901151900 420.60
20260901152000 424.40
20260901152100 421.30
20260901152200 426.30
20260901152300 424.80
20260901152400 423.80
20260901152500 432.00
20260901152600 428.70
20260901152700 423.30
20260901152800 420.60
20260901152900 434.00
20260901153000 438.30
20260901153100 437.00
20260901153200 449.80
20260901153300 452.90
20260901153400 457.00
20260901153500 462.30
20260901153600 462.30
20260901153700 455.30
20260901153800 457.20
20260901153900 455.40
20260901154000 453.40
20260901154100 456.60
20260901154200 460.50
20260901154300 460.10
20260901154400 455.00
20260901154500 454.00
20260901154600 455.00
20260901154700 452.10
20260901154800 446.30
20260901154900 448.70
20260901155000 449.00
20260901155100 451.60
20260901155200 461.40
20260901155300 461.00
20260901155400 461.00
20260901155500 460.70
20260901155600 456.40
20260901155700 460.90
20260901155800 466.40
20260901155900 463.50
20260901160000 450.70
20260901160100 449.80
20260901160200 450.20
20260901160300 444.60
20260901160400 449.00
20260901160500 443.90
20260901160600 447.80
20260901160700 444.90
20260901160800 452.70
20260901160900 453.60
20260901161000 454.50
20260901161100 451.50
20260901161200 449.30
20260901161300 448.30
20260901161400 454.90
20260901161500 460.70
20260901161600 462.20
20260901161700 460.20
20260901161800 463.90
20260901161900 460.00
20260901162000 457.40
20260901162100 457.50
20260901162200 458.80
20260901162300 456.70
20260901162400 454.80
20260901162500 455.00
20260901162600 463.70
20260901162700 453.40
20260901162800 449.00
20260901162900 445.00
20260901163000 448.50
20260901163100 447.70
20260901163200 448.30
20260901163300 454.00
20260901163400 460.00
20260901163500 462.20
20260901163600 450.00
20260901163700 448.80
20260901163800 447.30
20260901163900 449.30
20260901164000 446.80
20260901164100 450.70
20260901164200 460.00
20260901164300 464.30
20260901164400 459.30
20260901164500 459.20
20260901164600 460.50
20260901164700 462.10
20260901164800 454.40
20260901164900 462.30
20260901165000 470.60
20260901165100 473.80
20260901165200 478.40
20260901165300 481.40
20260901165400 480.90
20260901165500 486.10
20260901165600 482.50
20260901165700 478.40
20260901165800 477.10
20260901165900 472.10
20260901170000 474.20
20260901170100 467.90
20260901170200 459.70
20260901170300 462.10
20260901170400 451.30
20260901170500 448.20
20260901170600 452.60
20260901170700 451.00
20260901170800 445.90
20260901170900 446.60
20260901171000 -777.0
20260901171100 441.00
20260901171200 -777.0
20260901171300 450.70
20260901171400 449.10
20260901171500 457.80
20260901171600 456.70
20260901171700 463.80
20260901171800 468.10
20260901171900 471.10
20260901172000 471.90
20260901172100 474.80
20260901172200 473.20
20260901172300 476.10
20260901172400 486.40
20260901172500 492.20
20260901172600 505.90
20260901172700 500.20
20260901172800 500.20
20260901172900 497.20
20260901173000 497.20
20260901173100 505.00
20260901173200 507.90
20260901173300 510.80
20260901173400 512.50
20260901173500 517.60
20260901173600 510.20
20260901173700 510.20
20260901173800 505.00
20260901173900 496.40
20260901174000 478.90
20260901174100 481.70
20260901174200 471.80
20260901174300 468.10
20260901174400 472.30
20260901174500 470.60
20260901174600 466.60
20260901174700 469.30
20260901174800 473.30
20260901174900 472.80
20260901175000 469.30
20260901175100 478.40
20260901175200 475.20
20260901175300 469.30
20260901175400 473.60
20260901175500 482.50
20260901175600 483.30
20260901175700 475.00
20260901175800 478.10
20260901175900 471.10
20260901180000 468.60
20260901180100 479.10
20260901180200 475.80
20260901180300 472.20
20260901180400 476.30
20260901180500 474.80
20260901180600 475.80
20260901180700 478.10
20260901180800 480.90
20260901180900 477.10
20260901181000 480.20
20260901181100 481.20
20260901181200 484.80
20260901181300 489.80
20260901181400 497.70
20260901181500 500.20
20260901181600 504.70
20260901181700 506.70
20260901181800 514.60
20260901181900 506.20
20260901182000 519.10
20260901182100 518.20
20260901182200 517.60
20260901182300 514.90
20260901182400 526.50
20260901182500 530.00
20260901182600 537.80
20260901182700 540.60
20260901182800 529.20
20260901182900 530.40
20260901183000 529.50
20260901183100 527.00
20260901183200 520.00
20260901183300 512.50
20260901183400 512.00
20260901183500 515.20
20260901183600 505.30
20260901183700 507.90
20260901183800 503.90
20260901183900 493.10
20260901184000 485.10
20260901184100 483.70
20260901184200 490.90
20260901184300 488.00
20260901184400 481.50
20260901184500 470.80
20260901184600 471.60
20260901184700 474.80
20260901184800 477.10
20260901184900 475.80
20260901185000 472.30
20260901185100 473.10
20260901185200 474.40
20260901185300 482.70
20260901185400 487.70
20260901185500 487.20
20260901185600 489.10
20260901185700 486.70
20260901185800 493.30
20260901185900 495.00
20260901190000 499.70
20260901190100 499.40
20260901190200 491.50
20260901190300 494.40
20260901190400 494.40
20260901190500 498.00
20260901190600 499.70
20260901190700 501.60
20260901190800 502.50
20260901190900 498.60
20260901191000 504.40
20260901191100 505.30
20260901191200 506.80
20260901191300 505.00
20260901191400 514.30
20260901191500 522.10
20260901191600 526.90
20260901191700 533.60
20260901191800 537.40
20260901191900 529.80
20260901192000 525.80
20260901192100 526.70
20260901192200 535.80
20260901192300 487.20
20260901192400 491.70
20260901192500 486.60
20260901192600 493.90
20260901192700 496.10
20260901192800 493.90
20260901192900 503.90
20260901193000 499.40
20260901193100 490.90
20260901193200 491.70
20260901193300 484.60
20260901193400 493.60
20260901193500 501.60
20260901193600 509.60
20260901193700 506.70
20260901193800 503.60
20260901193900 502.20
20260901194000 496.60
20260901194100 502.20
20260901194200 500.50
20260901194300 495.30
20260901194400 496.10
20260901194500 489.10
20260901194600 498.60
20260901194700 495.30
20260901194800 498.30
20260901194900 489.90
20260901195000 484.30
20260901195100 475.60
20260901195200 485.60
20260901195300 481.70
20260901195400 489.30
20260901195500 475.60
20260901195600 463.70
20260901195700 466.40
20260901195800 467.40
20260901195900 464.00
20260901200000 460.20
20260901200100 455.30
20260901200200 465.90
20260901200300 466.90
20260901200400 466.70
20260901200500 455.00
20260901200600 470.10
20260901200700 457.60
20260901200800 464.30
20260901200900 466.20
20260901201000 471.10
20260901201100 486.10
20260901201200 492.00
20260901201300 502.50
20260901201400 503.30
20260901201500 503.90
20260901201600 500.80
20260901201700 497.20
20260901201800 505.90
20260901201900 511.10
20260901202000 522.40
20260901202100 523.10
20260901202200 520.20
20260901202300 512.80
20260901202400 513.40
20260901202500 505.00
20260901202600 500.80
20260901202700 494.40
20260901202800 491.20
20260901202900 493.10
20260901203000 480.90
20260901203100 483.20
20260901203200 478.60
20260901203300 471.80
20260901203400 466.20
20260901203500 460.50
20260901203600 459.20
20260901203700 460.90
20260901203800 466.40
20260901203900 462.30
20260901204000 464.50
20260901204100 458.10
20260901204200 453.40
20260901204300 449.80
20260901204400 445.70
20260901204500 451.20
20260901204600 449.30
20260901204700 446.30
20260901204800 445.60
20260901204900 448.70
20260901205000 455.30
20260901205100 457.50
20260901205200 461.70
20260901205300 463.50
20260901205400 460.20
20260901205500 464.00
20260901205600 464.50
20260901205700 467.60
20260901205800 470.80
20260901205900 474.10
20260901210000 480.90
20260901210100 483.50
20260901210200 486.70
20260901210300 485.60
20260901210400 474.00
20260901210500 465.80
20260901210600 468.60
20260901210700 468.60
20260901210800 465.70
20260901210900 476.80
20260901211000 486.40
20260901211100 482.40
20260901211200 471.10
20260901211300 469.60
20260901211400 475.40
20260901211500 477.60
20260901211600 477.60
20260901211700 478.00
20260901211800 481.50
20260901211900 472.60
20260901212000 476.30
20260901212100 472.10
20260901212200 473.60
20260901212300 459.40
20260901212400 449.00
20260901212500 452.70
20260901212600 449.00
20260901212700 464.60
20260901212800 457.40
20260901212900 457.20
20260901213000 451.50
20260901213100 450.30
20260901213200 455.40
20260901213300 462.10
20260901213400 458.90
20260901213500 464.20
20260901213600 462.20
20260901213700 462.60
20260901213800 478.90
20260901213900 476.30
20260901214000 474.70
20260901214100 482.20
20260901214200 475.80
20260901214300 482.40
20260901214400 476.60
20260901214500 480.90
20260901214600 480.40
20260901214700 478.60
20260901214800 476.10
20260901214900 483.50
20260901215000 486.10
20260901215100 487.70
20260901215200 484.50
20260901215300 466.90
20260901215400 477.30
20260901215500 477.00
20260901215600 472.30
20260901215700 465.50
20260901215800 462.80
20260901215900 454.80
20260901220000 453.20
20260901220100 456.70
20260901220200 451.80
20260901220300 444.50
20260901220400 447.60
20260901220500 449.80
20260901220600 444.90
20260901220700 443.40
20260901220800 454.60
20260901220900 457.50
20260901221000 448.20
20260901221100 448.50
20260901221200 450.00
20260901221300 451.00
20260901221400 449.50
20260901221500 446.50
20260901221600 444.00
20260901221700 441.00
20260901221800 447.30
20260901221900 438.80
20260901222000 434.60
20260901222100 436.70
20260901222200 426.80
20260901222300 426.80
20260901222400 428.90
20260901222500 430.80
20260901222600 443.90
20260901222700 444.60
20260901222800 446.50
20260901222900 448.10
20260901223000 451.30
20260901223100 450.20
20260901223200 450.70
20260901223300 449.00
20260901223400 451.20
20260901223500 450.50
20260901223600 446.70
20260901223700 455.50
20260901223800 449.00
20260901223900 452.90
20260901224000 442.10
20260901224100 439.40
20260901224200 441.10
20260901224300 443.20
20260901224400 450.70
20260901224500 410.30
20260901224600 420.30
20260901224700 416.90
20260901224800 421.10
20260901224900 427.60
20260901225000 428.10
20260901225100 413.30
20260901225200 413.80
20260901225300 419.10
20260901225400 424.10
20260901225500 428.10
20260901225600 437.80
20260901225700 441.60
20260901225800 440.50
20260901225900 434.40
20260901230000 429.60
20260901230100 438.30
20260901230200 442.20
20260901230300 439.20
20260901230400 432.00
20260901230500 435.90
20260901230600 444.80
20260901230700 438.90
20260901230800 437.30
20260901230900 432.00
20260901231000 424.70
20260901231100 416.90
20260901231200 419.90
20260901231300 424.10
20260901231400 437.50
20260901231500 438.30
20260901231600 436.20
20260901231700 437.80
20260901231800 436.90
20260901231900 431.50
20260901232000 437.30
20260901232100 438.30
20260901232200 434.30
20260901232300 436.70
20260901232400 440.00
20260901232500 441.70
20260901232600 445.70
20260901232700 448.70
20260901232800 436.20
20260901232900 427.60
20260901233000 425.80
20260901233100 421.10
20260901233200 429.20
20260901233300 431.80
20260901233400 434.90
20260901233500 432.20
20260901233600 435.60
20260901233700 443.40
20260901233800 440.00
20260901233900 433.50
20260901234000 432.20
20260901234100 440.20
20260901234200 434.90
20260901234300 439.50
20260901234400 445.60
20260901234500 444.50
20260901234600 442.10
20260901234700 438.90
20260901234800 438.60
20260901234900 438.50
20260901235000 441.20
20260901235100 430.70
20260901235200 436.70
20260901235300 434.60
20260901235400 443.00
20260901235500 453.70
20260901235600 444.60
20260901235700 434.80
20260901235800 425.40
20260901235900 424.50
20260901240000 427.80