#SANR9460040|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 15.0
20260605000200 15.0
20260605000300 15.0
20260605000400 15.0
20260605000500 15.0
20260605000600 15.0
20260605000700 15.0
20260605000800 14.9
20260605000900 14.9
20260605001000 14.9
20260605001100 14.9
20260605001200 14.9
20260605001300 14.8
20260605001400 14.8
20260605001500 14.8
20260605001600 14.8
20260605001700 14.8
20260605001800 14.8
20260605001900 14.8
20260605002000 14.8
20260605002100 14.7
20260605002200 14.7
20260605002300 14.7
20260605002400 14.7
20260605002500 14.7
20260605002600 14.7
20260605002700 14.6
20260605002800 14.6
20260605002900 14.6
20260605003000 14.6
20260605003100 14.6
20260605003200 14.6
20260605003300 14.5
20260605003400 14.5
20260605003500 14.5
20260605003600 14.5
20260605003700 14.4
20260605003800 14.4
20260605003900 14.4
20260605004000 14.4
20260605004100 14.3
20260605004200 14.3
20260605004300 14.3
20260605004400 14.3
20260605004500 14.3
20260605004600 14.3
20260605004700 14.3
20260605004800 14.3
20260605004900 14.3
20260605005000 14.3
20260605005100 14.3
20260605005200 14.2
20260605005300 14.2
20260605005400 14.2
20260605005500 14.2
20260605005600 14.2
20260605005700 14.2
20260605005800 14.2
20260605005900 14.2
20260605010000 14.2
20260605010100 14.2
20260605010200 14.2
20260605010300 14.1
20260605010400 14.1
20260605010500 14.1
20260605010600 14.1
20260605010700 14.1
20260605010800 14.1
20260605010900 14.1
20260605011000 14.1
20260605011100 14.1
20260605011200 14.1
20260605011300 14.1
20260605011400 14.1
20260605011500 14.1
20260605011600 14.1
20260605011700 14.1
20260605011800 14.1
20260605011900 14.1
20260605012000 14.1
20260605012100 14.1
20260605012200 14.1
20260605012300 14.1
20260605012400 14.1
20260605012500 14.1
20260605012600 14.0
20260605012700 14.0
20260605012800 14.0
20260605012900 14.0
20260605013000 14.0
20260605013100 14.0
20260605013200 14.0
20260605013300 14.0
20260605013400 14.0
20260605013500 14.0
20260605013600 14.0
20260605013700 14.0
20260605013800 14.0
20260605013900 14.0
20260605014000 14.0
20260605014100 14.0
20260605014200 14.0
20260605014300 14.0
20260605014400 14.0
20260605014500 13.9
20260605014600 13.9
20260605014700 14.0
20260605014800 14.0
20260605014900 14.0
20260605015000 14.0
20260605015100 14.0
20260605015200 14.0
20260605015300 14.0
20260605015400 14.0
20260605015500 14.0
20260605015600 13.9
20260605015700 13.9
20260605015800 13.9
20260605015900 13.9
20260605020000 13.9
20260605020100 13.9
20260605020200 13.9
20260605020300 13.9
20260605020400 13.9
20260605020500 13.9
20260605020600 13.9
20260605020700 13.9
20260605020800 13.9
20260605020900 13.9
20260605021000 13.9
20260605021100 13.9
20260605021200 13.9
20260605021300 13.9
20260605021400 13.9
20260605021500 13.9
20260605021600 13.9
20260605021700 13.9
20260605021800 13.9
20260605021900 13.9
20260605022000 13.9
20260605022100 13.9
20260605022200 13.9
20260605022300 13.9
20260605022400 13.9
20260605022500 13.9
20260605022600 13.9
20260605022700 13.9
20260605022800 13.9
20260605022900 13.9
20260605023000 13.9
20260605023100 13.9
20260605023200 13.9
20260605023300 13.9
20260605023400 13.9
20260605023500 13.9
20260605023600 13.9
20260605023700 13.9
20260605023800 13.9
20260605023900 13.9
20260605024000 13.9
20260605024100 13.9
20260605024200 13.9
20260605024300 13.9
20260605024400 13.9
20260605024500 13.9
20260605024600 13.9
20260605024700 13.9
20260605024800 13.9
20260605024900 13.9
20260605025000 13.9
20260605025100 13.9
20260605025200 13.9
20260605025300 13.9
20260605025400 13.9
20260605025500 13.9
20260605025600 13.9
20260605025700 13.9
20260605025800 13.9
20260605025900 13.9
20260605030000 13.8
20260605030100 13.8
20260605030200 13.8
20260605030300 13.8
20260605030400 13.8
20260605030500 13.8
20260605030600 13.8
20260605030700 13.8
20260605030800 13.8
20260605030900 13.8
20260605031000 13.8
20260605031100 13.8
20260605031200 13.8
20260605031300 13.8
20260605031400 13.8
20260605031500 13.8
20260605031600 13.8
20260605031700 13.8
20260605031800 13.8
20260605031900 13.8
20260605032000 13.8
20260605032100 13.8
20260605032200 13.8
20260605032300 13.8
20260605032400 13.8
20260605032500 13.8
20260605032600 13.8
20260605032700 13.8
20260605032800 13.8
20260605032900 13.9
20260605033000 13.9
20260605033100 13.8
20260605033200 13.8
20260605033300 13.8
20260605033400 13.8
20260605033500 13.8
20260605033600 13.8
20260605033700 13.8
20260605033800 13.8
20260605033900 13.8
20260605034000 13.8
20260605034100 13.8
20260605034200 13.9
20260605034300 13.9
20260605034400 13.9
20260605034500 13.9
20260605034600 13.9
20260605034700 13.9
20260605034800 13.9
20260605034900 13.9
20260605035000 13.9
20260605035100 13.9
20260605035200 13.9
20260605035300 13.9
20260605035400 13.9
20260605035500 13.9
20260605035600 13.9
20260605035700 13.8
20260605035800 13.8
20260605035900 13.8
20260605040000 13.8
20260605040100 13.8
20260605040200 13.9
20260605040300 13.9
20260605040400 13.8
20260605040500 13.8
20260605040600 13.8
20260605040700 13.8
20260605040800 13.8
20260605040900 13.8
20260605041000 13.8
20260605041100 13.8
20260605041200 13.8
20260605041300 13.8
20260605041400 13.8
20260605041500 13.8
20260605041600 13.8
20260605041700 13.8
20260605041800 13.8
20260605041900 13.9
20260605042000 13.9
20260605042100 13.9
20260605042200 13.9
20260605042300 13.9
20260605042400 13.9
20260605042500 13.9
20260605042600 14.0
20260605042700 14.0
20260605042800 14.0
20260605042900 14.0
20260605043000 14.0
20260605043100 14.0
20260605043200 14.0
20260605043300 14.0
20260605043400 14.0
20260605043500 14.0
20260605043600 14.1
20260605043700 14.1
20260605043800 14.1
20260605043900 14.1
20260605044000 14.1
20260605044100 14.1
20260605044200 14.1
20260605044300 14.1
20260605044400 14.1
20260605044500 14.1
20260605044600 14.1
20260605044700 14.1
20260605044800 14.1
20260605044900 14.1
20260605045000 14.1
20260605045100 14.1
20260605045200 14.1
20260605045300 14.1
20260605045400 14.1
20260605045500 14.1
20260605045600 14.1
20260605045700 14.1
20260605045800 14.1
20260605045900 14.1
20260605050000 14.1
20260605050100 14.1
20260605050200 14.1
20260605050300 14.1
20260605050400 14.1
20260605050500 14.1
20260605050600 14.1
20260605050700 14.1
20260605050800 14.1
20260605050900 14.1
20260605051000 14.1
20260605051100 14.1
20260605051200 14.1
20260605051300 14.1
20260605051400 14.1
20260605051500 14.1
20260605051600 14.1
20260605051700 14.1
20260605051800 14.1
20260605051900 14.1
20260605052000 14.1
20260605052100 14.1
20260605052200 14.1
20260605052300 14.1
20260605052400 14.2
20260605052500 14.2
20260605052600 14.2
20260605052700 14.2
20260605052800 14.2
20260605052900 14.2
20260605053000 14.3
20260605053100 14.3
20260605053200 14.3
20260605053300 14.3
20260605053400 14.3
20260605053500 14.3
20260605053600 14.4
20260605053700 14.4
20260605053800 14.4
20260605053900 14.4
20260605054000 14.5
20260605054100 14.6
20260605054200 14.6
20260605054300 14.7
20260605054400 14.7
20260605054500 14.7
20260605054600 14.8
20260605054700 14.8
20260605054800 14.8
20260605054900 14.8
20260605055000 14.8
20260605055100 14.8
20260605055200 14.8
20260605055300 14.8
20260605055400 14.8
20260605055500 14.8
20260605055600 14.8
20260605055700 14.8
20260605055800 14.8
20260605055900 14.8
20260605060000 14.8
20260605060100 14.8
20260605060200 14.8
20260605060300 14.8
20260605060400 14.8
20260605060500 14.8
20260605060600 14.8
20260605060700 14.8
20260605060800 14.8
20260605060900 14.9
20260605061000 14.9
20260605061100 14.9
20260605061200 14.9
20260605061300 14.9
20260605061400 14.9
20260605061500 14.9
20260605061600 14.9
20260605061700 14.9
20260605061800 14.9
20260605061900 14.9
20260605062000 14.9
20260605062100 14.9
20260605062200 14.9
20260605062300 14.9
20260605062400 14.9
20260605062500 14.9
20260605062600 14.9
20260605062700 14.9
20260605062800 14.8
20260605062900 14.8
20260605063000 14.8
20260605063100 14.9
20260605063200 14.9
20260605063300 14.9
20260605063400 14.9
20260605063500 14.9
20260605063600 14.9
20260605063700 14.9
20260605063800 14.9
20260605063900 14.9
20260605064000 15.0
20260605064100 15.0
20260605064200 15.0
20260605064300 15.0
20260605064400 15.0
20260605064500 15.0
20260605064600 15.1
20260605064700 15.1
20260605064800 15.2
20260605064900 15.2
20260605065000 15.2
20260605065100 15.2
20260605065200 15.3
20260605065300 15.3
20260605065400 15.4
20260605065500 15.4
20260605065600 15.4
20260605065700 15.4
20260605065800 15.4
20260605065900 15.4
20260605070000 15.4
20260605070100 15.5
20260605070200 15.5
20260605070300 15.5
20260605070400 15.5
20260605070500 15.5
20260605070600 15.5
20260605070700 15.5
20260605070800 15.5
20260605070900 15.5
20260605071000 15.6
20260605071100 15.6
20260605071200 15.6
20260605071300 15.6
20260605071400 15.6
20260605071500 15.6
20260605071600 15.6
20260605071700 15.6
20260605071800 15.6
20260605071900 15.6
20260605072000 15.6
20260605072100 15.6
20260605072200 15.6
20260605072300 15.6
20260605072400 15.6
20260605072500 15.6
20260605072600 15.6
20260605072700 15.6
20260605072800 15.6
20260605072900 15.6
20260605073000 15.6
20260605073100 15.7
20260605073200 15.7
20260605073300 15.7
20260605073400 15.7
20260605073500 15.7
20260605073600 15.7
20260605073700 15.7
20260605073800 15.7
20260605073900 15.7
20260605074000 15.7
20260605074100 15.7
20260605074200 15.7
20260605074300 15.7
20260605074400 15.7
20260605074500 15.7
20260605074600 15.7
20260605074700 15.7
20260605074800 15.8
20260605074900 15.8
20260605075000 15.8
20260605075100 15.8
20260605075200 15.8
20260605075300 15.8
20260605075400 15.8
20260605075500 15.8
20260605075600 15.8
20260605075700 15.8
20260605075800 15.9
20260605075900 15.9
20260605080000 15.9
20260605080100 15.9
20260605080200 15.9
20260605080300 15.9
20260605080400 15.9
20260605080500 15.9
20260605080600 15.9
20260605080700 15.9
20260605080800 15.9
20260605080900 15.9
20260605081000 15.9
20260605081100 15.9
20260605081200 15.9
20260605081300 15.9
20260605081400 15.9
20260605081500 15.9
20260605081600 15.9
20260605081700 15.9
20260605081800 15.9
20260605081900 15.9
20260605082000 15.9
20260605082100 15.9
20260605082200 15.9
20260605082300 15.9
20260605082400 15.9
20260605082500 15.9
20260605082600 16.0
20260605082700 16.0
20260605082800 16.0
20260605082900 16.0
20260605083000 16.0
20260605083100 16.0
20260605083200 16.0
20260605083300 16.0
20260605083400 16.0
20260605083500 16.0
20260605083600 16.0
20260605083700 16.0
20260605083800 16.1
20260605083900 16.1
20260605084000 16.1
20260605084100 16.1
20260605084200 16.1
20260605084300 16.1
20260605084400 16.1
20260605084500 16.1
20260605084600 16.1
20260605084700 16.1
20260605084800 16.1
20260605084900 16.1
20260605085000 16.1
20260605085100 16.1
20260605085200 16.1
20260605085300 16.1
20260605085400 16.2
20260605085500 16.2
20260605085600 16.2
20260605085700 16.2
20260605085800 16.2
20260605085900 16.2
20260605090000 16.2
20260605090100 16.2
20260605090200 16.2
20260605090300 16.2
20260605090400 16.2
20260605090500 16.2
20260605090600 16.2
20260605090700 16.2
20260605090800 16.2
20260605090900 16.2
20260605091000 16.2
20260605091100 16.2
20260605091200 16.2
20260605091300 16.2
20260605091400 16.2
20260605091500 16.2
20260605091600 16.2
20260605091700 16.2
20260605091800 16.2
20260605091900 16.2
20260605092000 16.2
20260605092100 16.2
20260605092200 16.2
20260605092300 16.2
20260605092400 16.2
20260605092500 16.2
20260605092600 16.2
20260605092700 16.2
20260605092800 16.2
20260605092900 16.2
20260605093000 16.2
20260605093100 16.2
20260605093200 16.2
20260605093300 16.2
20260605093400 16.2
20260605093500 16.3
20260605093600 16.3
20260605093700 16.3
20260605093800 16.3
20260605093900 16.3
20260605094000 16.3
20260605094100 16.3
20260605094200 16.3
20260605094300 16.3
20260605094400 16.3
20260605094500 16.3
20260605094600 16.3
20260605094700 16.3
20260605094800 16.3
20260605094900 16.3
20260605095000 16.3
20260605095100 16.3
20260605095200 16.3
20260605095300 16.3
20260605095400 16.3
20260605095500 16.3
20260605095600 16.3
20260605095700 16.3
20260605095800 16.3
20260605095900 16.3
20260605100000 16.3
20260605100100 16.3
20260605100200 16.3
20260605100300 16.3
20260605100400 16.3
20260605100500 16.3
20260605100600 16.3
20260605100700 16.2
20260605100800 16.2
20260605100900 16.2
20260605101000 16.2
20260605101100 16.2
20260605101200 16.2
20260605101300 16.2
20260605101400 16.2
20260605101500 16.3
20260605101600 16.3
20260605101700 16.3
20260605101800 16.3
20260605101900 16.2
20260605102000 16.2
20260605102100 16.2
20260605102200 16.2
20260605102300 16.2
20260605102400 16.2
20260605102500 16.2
20260605102600 16.2
20260605102700 16.2
20260605102800 16.2
20260605102900 16.2
20260605103000 16.1
20260605103100 16.1
20260605103200 16.1
20260605103300 16.1
20260605103400 16.1
20260605103500 16.1
20260605103600 16.1
20260605103700 16.1
20260605103800 16.1
20260605103900 16.1
20260605104000 16.1
20260605104100 16.0
20260605104200 16.0
20260605104300 16.0
20260605104400 16.0
20260605104500 16.0
20260605104600 15.9
20260605104700 15.9
20260605104800 15.9
20260605104900 15.9
20260605105000 15.9
20260605105100 15.9
20260605105200 15.9
20260605105300 15.9
20260605105400 15.9
20260605105500 15.9
20260605105600 15.9
20260605105700 15.9
20260605105800 15.9
20260605105900 15.8
20260605110000 15.8
20260605110100 15.7
20260605110200 15.7
20260605110300 15.7
20260605110400 15.7
20260605110500 15.7
20260605110600 15.7
20260605110700 15.7
20260605110800 15.6
20260605110900 15.6
20260605111000 15.6
20260605111100 15.6
20260605111200 15.6
20260605111300 15.5
20260605111400 15.5
20260605111500 15.5
20260605111600 15.5
20260605111700 15.4
20260605111800 15.4
20260605111900 15.4
20260605112000 15.4
20260605112100 15.3
20260605112200 15.3
20260605112300 15.3
20260605112400 15.3
20260605112500 15.2
20260605112600 15.2
20260605112700 15.2
20260605112800 15.2
20260605112900 15.2
20260605113000 15.2
20260605113100 15.1
20260605113200 15.1
20260605113300 15.1
20260605113400 15.1
20260605113500 15.1
20260605113600 15.1
20260605113700 15.1
20260605113800 15.1
20260605113900 15.1
20260605114000 15.1
20260605114100 15.1
20260605114200 15.0
20260605114300 15.0
20260605114400 15.0
20260605114500 15.0
20260605114600 15.0
20260605114700 15.0
20260605114800 14.9
20260605114900 14.9
20260605115000 14.9
20260605115100 14.9
20260605115200 14.9
20260605115300 14.9
20260605115400 14.9
20260605115500 14.8
20260605115600 14.8
20260605115700 14.8
20260605115800 14.8
20260605115900 14.8
20260605120000 14.8
20260605120100 14.8
20260605120200 14.7
20260605120300 14.7
20260605120400 14.7
20260605120500 14.7
20260605120600 14.7
20260605120700 14.7
20260605120800 14.7
20260605120900 14.6
20260605121000 14.6
20260605121100 14.5
20260605121200 14.5
20260605121300 14.5
20260605121400 14.4
20260605121500 14.4
20260605121600 14.4
20260605121700 14.4
20260605121800 14.4
20260605121900 14.4
20260605122000 14.4
20260605122100 14.4
20260605122200 14.3
20260605122300 14.3
20260605122400 14.3
20260605122500 14.3
20260605122600 14.3
20260605122700 14.2
20260605122800 14.2
20260605122900 14.2
20260605123000 14.1
20260605123100 14.1
20260605123200 14.1
20260605123300 14.1
20260605123400 14.0
20260605123500 14.0
20260605123600 14.0
20260605123700 14.0
20260605123800 14.0
20260605123900 13.9
20260605124000 13.9
20260605124100 13.9
20260605124200 13.9
20260605124300 13.9
20260605124400 13.9
20260605124500 13.9
20260605124600 13.9
20260605124700 13.9
20260605124800 13.9
20260605124900 13.9
20260605125000 13.9
20260605125100 13.9
20260605125200 13.9
20260605125300 13.9
20260605125400 13.9
20260605125500 13.9
20260605125600 13.8
20260605125700 13.8
20260605125800 13.8
20260605125900 13.8
20260605130000 13.8
20260605130100 13.8
20260605130200 13.8
20260605130300 13.8
20260605130400 13.8
20260605130500 13.7
20260605130600 13.7
20260605130700 13.7
20260605130800 13.7
20260605130900 13.7
20260605131000 13.7
20260605131100 13.7
20260605131200 13.7
20260605131300 13.7
20260605131400 13.7
20260605131500 13.7
20260605131600 13.7
20260605131700 13.7
20260605131800 13.7
20260605131900 13.7
20260605132000 13.7
20260605132100 13.7
20260605132200 13.7
20260605132300 13.7
20260605132400 13.7
20260605132500 13.6
20260605132600 13.7
20260605132700 13.6
20260605132800 13.6
20260605132900 13.6
20260605133000 13.6
20260605133100 13.6
20260605133200 13.6
20260605133300 13.6
20260605133400 13.6
20260605133500 13.6
20260605133600 13.6
20260605133700 13.6
20260605133800 13.6
20260605133900 13.6
20260605134000 13.6
20260605134100 13.6
20260605134200 13.6
20260605134300 13.6
20260605134400 13.6
20260605134500 13.6
20260605134600 13.6
20260605134700 13.6
20260605134800 13.6
20260605134900 13.6
20260605135000 13.6
20260605135100 13.6
20260605135200 13.6
20260605135300 13.6
20260605135400 13.6
20260605135500 13.6
20260605135600 13.6
20260605135700 13.6
20260605135800 13.6
20260605135900 13.6
20260605140000 13.6
20260605140100 13.6
20260605140200 13.6
20260605140300 13.6
20260605140400 13.6
20260605140500 13.6
20260605140600 13.6
20260605140700 13.6
20260605140800 13.6
20260605140900 13.6
20260605141000 13.6
20260605141100 13.6
20260605141200 13.6
20260605141300 13.6
20260605141400 13.6
20260605141500 13.6
20260605141600 13.6
20260605141700 13.6
20260605141800 13.6
20260605141900 13.6
20260605142000 13.6
20260605142100 13.6
20260605142200 13.6
20260605142300 13.6
20260605142400 13.6
20260605142500 13.6
20260605142600 13.6
20260605142700 13.6
20260605142800 13.6
20260605142900 13.6
20260605143000 13.6
20260605143100 13.6
20260605143200 13.7
20260605143300 13.6
20260605143400 13.7
20260605143500 13.7
20260605143600 13.7
20260605143700 13.7
20260605143800 13.7
20260605143900 13.7
20260605144000 13.7
20260605144100 13.7
20260605144200 13.7
20260605144300 13.7
20260605144400 13.7
20260605144500 13.7
20260605144600 13.7
20260605144700 13.7
20260605144800 13.7
20260605144900 13.7
20260605145000 13.7
20260605145100 13.7
20260605145200 13.7
20260605145300 13.7
20260605145400 13.7
20260605145500 13.7
20260605145600 13.8
20260605145700 13.8
20260605145800 13.8
20260605145900 13.8
20260605150000 13.8
20260605150100 13.8
20260605150200 13.8
20260605150300 13.8
20260605150400 13.8
20260605150500 13.8
20260605150600 13.8
20260605150700 13.8
20260605150800 13.8
20260605150900 13.8
20260605151000 13.8
20260605151100 13.8
20260605151200 13.8
20260605151300 13.8
20260605151400 13.9
20260605151500 13.8
20260605151600 13.8
20260605151700 13.8
20260605151800 13.8
20260605151900 13.9
20260605152000 13.9
20260605152100 13.9
20260605152200 13.9
20260605152300 13.9
20260605152400 13.9
20260605152500 13.9
20260605152600 13.9
20260605152700 13.9
20260605152800 13.9
20260605152900 13.9
20260605153000 13.9
20260605153100 13.9
20260605153200 13.9
20260605153300 13.9
20260605153400 13.9
20260605153500 13.9
20260605153600 13.9
20260605153700 13.9
20260605153800 13.9
20260605153900 13.9
20260605154000 13.9
20260605154100 13.9
20260605154200 13.9
20260605154300 13.9
20260605154400 13.9
20260605154500 13.9
20260605154600 13.9
20260605154700 13.9
20260605154800 13.9
20260605154900 13.9
20260605155000 13.9
20260605155100 13.9
20260605155200 13.9
20260605155300 13.9
20260605155400 13.9
20260605155500 13.9
20260605155600 13.9
20260605155700 13.9
20260605155800 13.9
20260605155900 13.9
20260605160000 13.9
20260605160100 13.9
20260605160200 13.9
20260605160300 13.9
20260605160400 13.9
20260605160500 13.9
20260605160600 14.0
20260605160700 14.0
20260605160800 14.1
20260605160900 14.1
20260605161000 14.1
20260605161100 14.2
20260605161200 14.3
20260605161300 14.2
20260605161400 14.3
20260605161500 14.3
20260605161600 14.3
20260605161700 14.4
20260605161800 14.5
20260605161900 14.6
20260605162000 14.6
20260605162100 14.6
20260605162200 14.6
20260605162300 14.6
20260605162400 14.7
20260605162500 14.7
20260605162600 14.7
20260605162700 14.8
20260605162800 14.7
20260605162900 14.7
20260605163000 14.7
20260605163100 14.8
20260605163200 14.8
20260605163300 14.8
20260605163400 14.8
20260605163500 14.9
20260605163600 14.9
20260605163700 14.9
20260605163800 15.0
20260605163900 14.9
20260605164000 15.0
20260605164100 15.0
20260605164200 15.0
20260605164300 15.0
20260605164400 14.9
20260605164500 14.9
20260605164600 14.9
20260605164700 14.8
20260605164800 14.9
20260605164900 14.9
20260605165000 14.8
20260605165100 14.8
20260605165200 14.8
20260605165300 14.7
20260605165400 14.7
20260605165500 14.7
20260605165600 14.6
20260605165700 14.6
20260605165800 14.7
20260605165900 14.8
20260605170000 14.7
20260605170100 14.8
20260605170200 14.8
20260605170300 14.8
20260605170400 14.7
20260605170500 14.7
20260605170600 14.7
20260605170700 14.8
20260605170800 14.8
20260605170900 14.9
20260605171000 14.9
20260605171100 14.8
20260605171200 14.7
20260605171300 14.7
20260605171400 14.7
20260605171500 14.6
20260605171600 14.6
20260605171700 14.6
20260605171800 14.7
20260605171900 14.7
20260605172000 14.7
20260605172100 14.7
20260605172200 14.8
20260605172300 14.9
20260605172400 14.9
20260605172500 15.0
20260605172600 15.0
20260605172700 15.1
20260605172800 15.1
20260605172900 15.1
20260605173000 15.1
20260605173100 15.1
20260605173200 15.0
20260605173300 15.0
20260605173400 15.0
20260605173500 15.0
20260605173600 14.9
20260605173700 14.9
20260605173800 14.9
20260605173900 15.0
20260605174000 15.0
20260605174100 15.0
20260605174200 15.0
20260605174300 15.0
20260605174400 14.9
20260605174500 14.9
20260605174600 14.9
20260605174700 14.9
20260605174800 14.8
20260605174900 14.8
20260605175000 14.8
20260605175100 14.8
20260605175200 14.9
20260605175300 14.9
20260605175400 14.8
20260605175500 14.8
20260605175600 14.8
20260605175700 14.8
20260605175800 14.8
20260605175900 14.8
20260605180000 14.8
20260605180100 14.8
20260605180200 14.8
20260605180300 14.8
20260605180400 14.8
20260605180500 14.8
20260605180600 14.8
20260605180700 14.8
20260605180800 14.8
20260605180900 14.8
20260605181000 14.8
20260605181100 14.8
20260605181200 14.8
20260605181300 14.8
20260605181400 14.8
20260605181500 14.8
20260605181600 14.8
20260605181700 14.8
20260605181800 14.8
20260605181900 14.8
20260605182000 14.8
20260605182100 14.8
20260605182200 14.8
20260605182300 14.9
20260605182400 14.9
20260605182500 14.9
20260605182600 14.9
20260605182700 14.9
20260605182800 14.9
20260605182900 15.0
20260605183000 15.0
20260605183100 15.0
20260605183200 15.0
20260605183300 15.0
20260605183400 15.1
20260605183500 15.1
20260605183600 15.1
20260605183700 15.1
20260605183800 15.1
20260605183900 15.2
20260605184000 15.2
20260605184100 15.2
20260605184200 15.2
20260605184300 15.2
20260605184400 15.3
20260605184500 15.3
20260605184600 15.3
20260605184700 15.3
20260605184800 15.4
20260605184900 15.4
20260605185000 15.4
20260605185100 15.5
20260605185200 15.5
20260605185300 15.5
20260605185400 15.5
20260605185500 15.6
20260605185600 15.6
20260605185700 15.6
20260605185800 15.6
20260605185900 15.6
20260605190000 15.6
20260605190100 15.7
20260605190200 15.7
20260605190300 15.7
20260605190400 15.7
20260605190500 15.7
20260605190600 15.7
20260605190700 15.7
20260605190800 15.7
20260605190900 15.7
20260605191000 15.7
20260605191100 15.8
20260605191200 15.8
20260605191300 15.8
20260605191400 15.8
20260605191500 15.8
20260605191600 15.8
20260605191700 15.8
20260605191800 15.8
20260605191900 15.8
20260605192000 15.8
20260605192100 15.8
20260605192200 15.9
20260605192300 15.9
20260605192400 15.9
20260605192500 15.9
20260605192600 15.9
20260605192700 15.9
20260605192800 15.9
20260605192900 15.9
20260605193000 15.9
20260605193100 15.9
20260605193200 15.9
20260605193300 15.9
20260605193400 15.9
20260605193500 15.9
20260605193600 15.9
20260605193700 15.9
20260605193800 15.9
20260605193900 15.9
20260605194000 15.9
20260605194100 15.9
20260605194200 15.9
20260605194300 15.9
20260605194400 15.9
20260605194500 15.9
20260605194600 15.9
20260605194700 15.9
20260605194800 15.9
20260605194900 15.9
20260605195000 15.9
20260605195100 15.9
20260605195200 15.9
20260605195300 15.9
20260605195400 15.9
20260605195500 15.9
20260605195600 15.9
20260605195700 15.9
20260605195800 15.9
20260605195900 15.9
20260605200000 15.9
20260605200100 15.9
20260605200200 15.9
20260605200300 15.9
20260605200400 15.9
20260605200500 16.0
20260605200600 16.0
20260605200700 16.0
20260605200800 16.0
20260605200900 16.0
20260605201000 16.0
20260605201100 16.0
20260605201200 16.0
20260605201300 16.0
20260605201400 16.0
20260605201500 16.0
20260605201600 16.0
20260605201700 16.0
20260605201800 16.0
20260605201900 16.0
20260605202000 16.0
20260605202100 16.0
20260605202200 16.1
20260605202300 16.1
20260605202400 16.1
20260605202500 16.1
20260605202600 16.1
20260605202700 16.1
20260605202800 16.1
20260605202900 16.1
20260605203000 16.1
20260605203100 16.1
20260605203200 16.1
20260605203300 16.1
20260605203400 16.1
20260605203500 16.1
20260605203600 16.1
20260605203700 16.2
20260605203800 16.2
20260605203900 16.2
20260605204000 16.2
20260605204100 16.2
20260605204200 16.2
20260605204300 16.2
20260605204400 16.2
20260605204500 16.2
20260605204600 16.2
20260605204700 16.2
20260605204800 16.2
20260605204900 16.2
20260605205000 16.3
20260605205100 16.3
20260605205200 16.3
20260605205300 16.3
20260605205400 16.3
20260605205500 16.3
20260605205600 16.3
20260605205700 16.3
20260605205800 16.4
20260605205900 16.4
20260605210000 16.4
20260605210100 16.4
20260605210200 16.4
20260605210300 16.4
20260605210400 16.4
20260605210500 16.4
20260605210600 16.4
20260605210700 16.4
20260605210800 16.4
20260605210900 16.4
20260605211000 16.4
20260605211100 16.5
20260605211200 16.5
20260605211300 16.5
20260605211400 16.5
20260605211500 16.5
20260605211600 16.5
20260605211700 16.5
20260605211800 16.5
20260605211900 16.5
20260605212000 16.5
20260605212100 16.5
20260605212200 16.5
20260605212300 16.5
20260605212400 16.5
20260605212500 16.6
20260605212600 16.6
20260605212700 16.6
20260605212800 16.6
20260605212900 16.6
20260605213000 16.6
20260605213100 16.6
20260605213200 16.6
20260605213300 16.6
20260605213400 16.6
20260605213500 16.6
20260605213600 16.6
20260605213700 16.6
20260605213800 16.6
20260605213900 16.6
20260605214000 16.6
20260605214100 16.6
20260605214200 16.6
20260605214300 16.6
20260605214400 16.6
20260605214500 16.6
20260605214600 16.6
20260605214700 16.6
20260605214800 16.6
20260605214900 16.6
20260605215000 16.6
20260605215100 16.6
20260605215200 16.6
20260605215300 16.6
20260605215400 16.6
20260605215500 16.6
20260605215600 16.6
20260605215700 16.6
20260605215800 16.7
20260605215900 16.7
20260605220000 16.7
20260605220100 16.7
20260605220200 16.7
20260605220300 16.7
20260605220400 16.6
20260605220500 16.6
20260605220600 16.6
20260605220700 16.6
20260605220800 16.6
20260605220900 16.6
20260605221000 16.6
20260605221100 16.6
20260605221200 16.6
20260605221300 16.6
20260605221400 16.6
20260605221500 16.5
20260605221600 16.5
20260605221700 16.5
20260605221800 16.5
20260605221900 16.5
20260605222000 16.5
20260605222100 16.5
20260605222200 16.5
20260605222300 16.5
20260605222400 16.5
20260605222500 16.5
20260605222600 16.5
20260605222700 16.5
20260605222800 16.5
20260605222900 16.5
20260605223000 16.5
20260605223100 16.5
20260605223200 16.5
20260605223300 16.5
20260605223400 16.5
20260605223500 16.5
20260605223600 16.4
20260605223700 16.4
20260605223800 16.4
20260605223900 16.4
20260605224000 16.4
20260605224100 16.4
20260605224200 16.4
20260605224300 16.4
20260605224400 16.4
20260605224500 16.4
20260605224600 16.4
20260605224700 16.4
20260605224800 16.4
20260605224900 16.4
20260605225000 16.4
20260605225100 16.4
20260605225200 16.4
20260605225300 16.4
20260605225400 16.4
20260605225500 16.4
20260605225600 16.4
20260605225700 16.4
20260605225800 16.4
20260605225900 16.4
20260605230000 16.3
20260605230100 16.3
20260605230200 16.3
20260605230300 16.3
20260605230400 16.3
20260605230500 16.3
20260605230600 16.3
20260605230700 16.3
20260605230800 16.3
20260605230900 16.3
20260605231000 16.3
20260605231100 16.3
20260605231200 16.3
20260605231300 16.3
20260605231400 16.3
20260605231500 16.3
20260605231600 16.3
20260605231700 16.3
20260605231800 16.3
20260605231900 16.3
20260605232000 16.2
20260605232100 16.3
20260605232200 16.2
20260605232300 16.2
20260605232400 16.2
20260605232500 16.2
20260605232600 16.2
20260605232700 16.2
20260605232800 16.2
20260605232900 16.2
20260605233000 16.2
20260605233100 16.2
20260605233200 16.2
20260605233300 16.2
20260605233400 16.2
20260605233500 16.2
20260605233600 16.2
20260605233700 16.2
20260605233800 16.2
20260605233900 16.2
20260605234000 16.1
20260605234100 16.1
20260605234200 16.1
20260605234300 16.1
20260605234400 16.1
20260605234500 16.1
20260605234600 16.1
20260605234700 16.1
20260605234800 16.1
20260605234900 16.1
20260605235000 16.1
20260605235100 16.1
20260605235200 16.1
20260605235300 16.1
20260605235400 16.1
20260605235500 16.0
20260605235600 16.0
20260605235700 16.0
20260605235800 16.0
20260605235900 16.0
20260605240000 15.9