#SANR9520070|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 19.7
20260605000200 19.7
20260605000300 19.7
20260605000400 19.7
20260605000500 19.7
20260605000600 19.7
20260605000700 19.7
20260605000800 19.7
20260605000900 19.7
20260605001000 19.7
20260605001100 19.7
20260605001200 19.7
20260605001300 19.7
20260605001400 19.7
20260605001500 19.7
20260605001600 19.7
20260605001700 19.7
20260605001800 19.7
20260605001900 19.7
20260605002000 19.7
20260605002100 19.7
20260605002200 19.7
20260605002300 19.7
20260605002400 19.7
20260605002500 19.7
20260605002600 19.7
20260605002700 19.6
20260605002800 19.6
20260605002900 19.6
20260605003000 19.6
20260605003100 19.6
20260605003200 19.6
20260605003300 19.6
20260605003400 19.6
20260605003500 19.6
20260605003600 19.6
20260605003700 19.6
20260605003800 19.6
20260605003900 19.6
20260605004000 19.6
20260605004100 19.6
20260605004200 19.6
20260605004300 19.6
20260605004400 19.6
20260605004500 19.6
20260605004600 19.6
20260605004700 19.6
20260605004800 19.6
20260605004900 19.6
20260605005000 19.6
20260605005100 19.6
20260605005200 19.6
20260605005300 19.6
20260605005400 19.6
20260605005500 19.6
20260605005600 19.6
20260605005700 19.6
20260605005800 19.6
20260605005900 19.6
20260605010000 19.6
20260605010100 19.6
20260605010200 19.6
20260605010300 19.6
20260605010400 19.5
20260605010500 19.5
20260605010600 19.5
20260605010700 19.5
20260605010800 19.5
20260605010900 19.5
20260605011000 19.5
20260605011100 19.5
20260605011200 19.5
20260605011300 19.5
20260605011400 19.5
20260605011500 19.5
20260605011600 19.5
20260605011700 19.5
20260605011800 19.5
20260605011900 19.5
20260605012000 19.5
20260605012100 19.5
20260605012200 19.5
20260605012300 19.5
20260605012400 19.4
20260605012500 19.4
20260605012600 19.4
20260605012700 19.4
20260605012800 19.4
20260605012900 19.4
20260605013000 19.4
20260605013100 19.4
20260605013200 19.4
20260605013300 19.4
20260605013400 19.4
20260605013500 19.4
20260605013600 19.4
20260605013700 19.4
20260605013800 19.4
20260605013900 19.4
20260605014000 19.4
20260605014100 19.4
20260605014200 19.4
20260605014300 19.3
20260605014400 19.3
20260605014500 19.3
20260605014600 19.3
20260605014700 19.3
20260605014800 19.3
20260605014900 19.3
20260605015000 19.3
20260605015100 19.3
20260605015200 19.3
20260605015300 19.3
20260605015400 19.3
20260605015500 19.3
20260605015600 19.3
20260605015700 19.3
20260605015800 19.2
20260605015900 19.2
20260605020000 19.2
20260605020100 19.2
20260605020200 19.2
20260605020300 19.2
20260605020400 19.2
20260605020500 19.2
20260605020600 19.2
20260605020700 19.2
20260605020800 19.2
20260605020900 19.2
20260605021000 19.2
20260605021100 19.2
20260605021200 19.2
20260605021300 19.1
20260605021400 19.1
20260605021500 19.1
20260605021600 19.1
20260605021700 19.1
20260605021800 19.1
20260605021900 19.1
20260605022000 19.1
20260605022100 19.1
20260605022200 19.1
20260605022300 19.1
20260605022400 19.1
20260605022500 19.1
20260605022600 19.1
20260605022700 19.0
20260605022800 19.0
20260605022900 19.0
20260605023000 19.0
20260605023100 19.0
20260605023200 19.0
20260605023300 19.0
20260605023400 19.0
20260605023500 19.0
20260605023600 19.0
20260605023700 19.0
20260605023800 19.0
20260605023900 19.0
20260605024000 19.0
20260605024100 19.0
20260605024200 19.0
20260605024300 19.0
20260605024400 19.0
20260605024500 19.0
20260605024600 19.0
20260605024700 19.0
20260605024800 18.9
20260605024900 18.9
20260605025000 18.9
20260605025100 18.9
20260605025200 18.9
20260605025300 18.9
20260605025400 18.9
20260605025500 18.9
20260605025600 18.9
20260605025700 18.9
20260605025800 18.9
20260605025900 18.9
20260605030000 18.9
20260605030100 18.9
20260605030200 18.9
20260605030300 18.9
20260605030400 18.9
20260605030500 18.9
20260605030600 18.9
20260605030700 18.9
20260605030800 18.9
20260605030900 18.9
20260605031000 18.9
20260605031100 18.9
20260605031200 18.9
20260605031300 18.9
20260605031400 18.9
20260605031500 18.9
20260605031600 18.9
20260605031700 18.8
20260605031800 18.8
20260605031900 18.8
20260605032000 18.8
20260605032100 18.8
20260605032200 18.8
20260605032300 18.8
20260605032400 18.8
20260605032500 18.8
20260605032600 18.8
20260605032700 18.8
20260605032800 18.8
20260605032900 18.8
20260605033000 18.8
20260605033100 18.8
20260605033200 18.8
20260605033300 18.8
20260605033400 18.8
20260605033500 18.8
20260605033600 18.8
20260605033700 18.8
20260605033800 18.8
20260605033900 18.8
20260605034000 18.8
20260605034100 18.8
20260605034200 18.8
20260605034300 18.8
20260605034400 18.8
20260605034500 18.8
20260605034600 18.8
20260605034700 18.8
20260605034800 18.8
20260605034900 18.8
20260605035000 18.8
20260605035100 18.8
20260605035200 18.8
20260605035300 18.8
20260605035400 18.8
20260605035500 18.8
20260605035600 18.7
20260605035700 18.7
20260605035800 18.7
20260605035900 18.7
20260605040000 18.7
20260605040100 18.7
20260605040200 18.7
20260605040300 18.7
20260605040400 18.7
20260605040500 18.7
20260605040600 18.7
20260605040700 18.7
20260605040800 18.7
20260605040900 18.7
20260605041000 18.7
20260605041100 18.7
20260605041200 18.7
20260605041300 18.7
20260605041400 18.7
20260605041500 18.7
20260605041600 18.7
20260605041700 18.7
20260605041800 18.7
20260605041900 18.7
20260605042000 18.7
20260605042100 18.7
20260605042200 18.7
20260605042300 18.7
20260605042400 18.7
20260605042500 18.7
20260605042600 18.7
20260605042700 18.7
20260605042800 18.7
20260605042900 18.7
20260605043000 18.7
20260605043100 18.7
20260605043200 18.7
20260605043300 18.7
20260605043400 18.7
20260605043500 18.7
20260605043600 18.7
20260605043700 18.7
20260605043800 18.7
20260605043900 18.7
20260605044000 18.7
20260605044100 18.7
20260605044200 18.7
20260605044300 18.7
20260605044400 18.7
20260605044500 18.7
20260605044600 18.7
20260605044700 18.7
20260605044800 18.7
20260605044900 18.7
20260605045000 18.7
20260605045100 18.7
20260605045200 18.7
20260605045300 18.7
20260605045400 18.7
20260605045500 18.7
20260605045600 18.7
20260605045700 18.7
20260605045800 18.7
20260605045900 18.7
20260605050000 18.7
20260605050100 18.7
20260605050200 18.7
20260605050300 18.7
20260605050400 18.7
20260605050500 18.7
20260605050600 18.7
20260605050700 18.7
20260605050800 18.7
20260605050900 18.7
20260605051000 18.7
20260605051100 18.7
20260605051200 18.7
20260605051300 18.7
20260605051400 18.7
20260605051500 18.7
20260605051600 18.7
20260605051700 18.7
20260605051800 18.7
20260605051900 18.7
20260605052000 18.7
20260605052100 18.7
20260605052200 18.7
20260605052300 18.7
20260605052400 18.7
20260605052500 18.7
20260605052600 18.7
20260605052700 18.7
20260605052800 18.7
20260605052900 18.7
20260605053000 18.7
20260605053100 18.7
20260605053200 18.7
20260605053300 18.7
20260605053400 18.7
20260605053500 18.7
20260605053600 18.7
20260605053700 18.7
20260605053800 18.7
20260605053900 18.7
20260605054000 18.7
20260605054100 18.7
20260605054200 18.7
20260605054300 18.7
20260605054400 18.7
20260605054500 18.7
20260605054600 18.7
20260605054700 18.7
20260605054800 18.7
20260605054900 18.7
20260605055000 18.7
20260605055100 18.7
20260605055200 18.7
20260605055300 18.7
20260605055400 18.7
20260605055500 18.7
20260605055600 18.7
20260605055700 18.7
20260605055800 18.7
20260605055900 18.7
20260605060000 18.7
20260605060100 18.7
20260605060200 18.7
20260605060300 18.7
20260605060400 18.7
20260605060500 18.7
20260605060600 18.7
20260605060700 18.7
20260605060800 18.7
20260605060900 18.7
20260605061000 18.7
20260605061100 18.7
20260605061200 18.7
20260605061300 18.7
20260605061400 18.7
20260605061500 18.7
20260605061600 18.7
20260605061700 18.7
20260605061800 18.7
20260605061900 18.7
20260605062000 18.6
20260605062100 18.6
20260605062200 18.6
20260605062300 18.6
20260605062400 18.6
20260605062500 18.6
20260605062600 18.6
20260605062700 18.6
20260605062800 18.6
20260605062900 18.6
20260605063000 18.6
20260605063100 18.6
20260605063200 18.6
20260605063300 18.6
20260605063400 18.5
20260605063500 18.5
20260605063600 18.5
20260605063700 18.5
20260605063800 18.5
20260605063900 18.5
20260605064000 18.5
20260605064100 18.5
20260605064200 18.5
20260605064300 18.5
20260605064400 18.5
20260605064500 18.5
20260605064600 18.5
20260605064700 18.5
20260605064800 18.5
20260605064900 18.5
20260605065000 18.5
20260605065100 18.5
20260605065200 18.5
20260605065300 18.5
20260605065400 18.5
20260605065500 18.5
20260605065600 18.5
20260605065700 18.5
20260605065800 18.5
20260605065900 18.5
20260605070000 18.5
20260605070100 18.5
20260605070200 18.6
20260605070300 18.6
20260605070400 18.6
20260605070500 18.6
20260605070600 18.6
20260605070700 18.6
20260605070800 18.6
20260605070900 18.6
20260605071000 18.6
20260605071100 18.6
20260605071200 18.6
20260605071300 18.6
20260605071400 18.6
20260605071500 18.6
20260605071600 18.6
20260605071700 18.6
20260605071800 18.6
20260605071900 18.6
20260605072000 18.6
20260605072100 18.6
20260605072200 18.6
20260605072300 18.6
20260605072400 18.6
20260605072500 18.6
20260605072600 18.6
20260605072700 18.6
20260605072800 18.6
20260605072900 18.6
20260605073000 18.6
20260605073100 18.6
20260605073200 18.6
20260605073300 18.6
20260605073400 18.6
20260605073500 18.6
20260605073600 18.6
20260605073700 18.6
20260605073800 18.6
20260605073900 18.7
20260605074000 18.7
20260605074100 18.7
20260605074200 18.7
20260605074300 18.7
20260605074400 18.7
20260605074500 18.7
20260605074600 18.7
20260605074700 18.7
20260605074800 18.7
20260605074900 18.7
20260605075000 18.7
20260605075100 18.7
20260605075200 18.7
20260605075300 18.7
20260605075400 18.7
20260605075500 18.7
20260605075600 18.7
20260605075700 18.6
20260605075800 18.6
20260605075900 18.6
20260605080000 18.6
20260605080100 18.7
20260605080200 18.6
20260605080300 18.6
20260605080400 18.6
20260605080500 18.6
20260605080600 18.6
20260605080700 18.6
20260605080800 18.6
20260605080900 18.6
20260605081000 18.6
20260605081100 18.6
20260605081200 18.6
20260605081300 18.6
20260605081400 18.7
20260605081500 18.7
20260605081600 18.7
20260605081700 18.7
20260605081800 18.7
20260605081900 18.7
20260605082000 18.7
20260605082100 18.7
20260605082200 18.7
20260605082300 18.7
20260605082400 18.7
20260605082500 18.7
20260605082600 18.7
20260605082700 18.7
20260605082800 18.7
20260605082900 18.7
20260605083000 18.7
20260605083100 18.7
20260605083200 18.7
20260605083300 18.8
20260605083400 18.8
20260605083500 18.8
20260605083600 18.8
20260605083700 18.8
20260605083800 18.8
20260605083900 18.8
20260605084000 18.8
20260605084100 18.8
20260605084200 18.8
20260605084300 18.8
20260605084400 18.8
20260605084500 18.8
20260605084600 18.8
20260605084700 18.8
20260605084800 18.8
20260605084900 18.8
20260605085000 18.8
20260605085100 18.8
20260605085200 18.8
20260605085300 18.8
20260605085400 18.8
20260605085500 18.8
20260605085600 18.8
20260605085700 18.8
20260605085800 18.8
20260605085900 18.8
20260605090000 18.8
20260605090100 18.8
20260605090200 18.8
20260605090300 18.8
20260605090400 18.8
20260605090500 18.8
20260605090600 18.9
20260605090700 18.8
20260605090800 18.9
20260605090900 18.9
20260605091000 18.9
20260605091100 18.9
20260605091200 18.9
20260605091300 18.9
20260605091400 18.9
20260605091500 18.9
20260605091600 18.9
20260605091700 18.9
20260605091800 18.9
20260605091900 18.9
20260605092000 18.9
20260605092100 18.9
20260605092200 18.9
20260605092300 18.9
20260605092400 18.9
20260605092500 18.9
20260605092600 18.9
20260605092700 18.9
20260605092800 18.9
20260605092900 18.9
20260605093000 18.9
20260605093100 18.9
20260605093200 18.9
20260605093300 19.0
20260605093400 19.0
20260605093500 19.0
20260605093600 19.0
20260605093700 19.0
20260605093800 19.0
20260605093900 19.0
20260605094000 19.0
20260605094100 19.0
20260605094200 19.0
20260605094300 19.0
20260605094400 19.0
20260605094500 19.0
20260605094600 19.0
20260605094700 19.0
20260605094800 19.0
20260605094900 19.0
20260605095000 19.0
20260605095100 19.0
20260605095200 19.0
20260605095300 19.0
20260605095400 19.0
20260605095500 19.0
20260605095600 19.0
20260605095700 19.0
20260605095800 19.0
20260605095900 19.0
20260605100000 19.0
20260605100100 19.0
20260605100200 19.0
20260605100300 19.0
20260605100400 19.1
20260605100500 19.1
20260605100600 19.1
20260605100700 19.1
20260605100800 19.1
20260605100900 19.1
20260605101000 19.1
20260605101100 19.1
20260605101200 19.1
20260605101300 19.1
20260605101400 19.1
20260605101500 19.1
20260605101600 19.1
20260605101700 19.1
20260605101800 19.1
20260605101900 19.1
20260605102000 19.1
20260605102100 19.1
20260605102200 19.1
20260605102300 19.1
20260605102400 19.1
20260605102500 19.1
20260605102600 19.1
20260605102700 19.1
20260605102800 19.1
20260605102900 19.1
20260605103000 19.1
20260605103100 19.1
20260605103200 19.1
20260605103300 19.2
20260605103400 19.2
20260605103500 19.2
20260605103600 19.2
20260605103700 19.2
20260605103800 19.2
20260605103900 19.2
20260605104000 19.2
20260605104100 19.2
20260605104200 19.2
20260605104300 19.2
20260605104400 19.2
20260605104500 19.2
20260605104600 19.2
20260605104700 19.2
20260605104800 19.2
20260605104900 19.2
20260605105000 19.2
20260605105100 19.2
20260605105200 19.2
20260605105300 19.2
20260605105400 19.2
20260605105500 19.2
20260605105600 19.2
20260605105700 19.2
20260605105800 19.2
20260605105900 19.2
20260605110000 19.2
20260605110100 19.2
20260605110200 19.2
20260605110300 19.2
20260605110400 19.2
20260605110500 19.2
20260605110600 19.3
20260605110700 19.3
20260605110800 19.3
20260605110900 19.3
20260605111000 19.3
20260605111100 19.3
20260605111200 19.3
20260605111300 19.3
20260605111400 19.3
20260605111500 19.3
20260605111600 19.3
20260605111700 19.3
20260605111800 19.3
20260605111900 19.3
20260605112000 19.3
20260605112100 19.3
20260605112200 19.3
20260605112300 19.3
20260605112400 19.3
20260605112500 19.3
20260605112600 19.4
20260605112700 19.4
20260605112800 19.4
20260605112900 19.4
20260605113000 19.4
20260605113100 19.4
20260605113200 19.4
20260605113300 19.4
20260605113400 19.4
20260605113500 19.4
20260605113600 19.4
20260605113700 19.4
20260605113800 19.4
20260605113900 19.4
20260605114000 19.4
20260605114100 19.4
20260605114200 19.4
20260605114300 19.4
20260605114400 19.4
20260605114500 19.4
20260605114600 19.4
20260605114700 19.4
20260605114800 19.4
20260605114900 19.4
20260605115000 19.4
20260605115100 19.4
20260605115200 19.4
20260605115300 19.4
20260605115400 19.4
20260605115500 19.4
20260605115600 19.4
20260605115700 19.4
20260605115800 19.4
20260605115900 19.4
20260605120000 19.4
20260605120100 19.4
20260605120200 19.4
20260605120300 19.4
20260605120400 19.4
20260605120500 19.4
20260605120600 19.4
20260605120700 19.4
20260605120800 19.4
20260605120900 19.4
20260605121000 19.4
20260605121100 19.4
20260605121200 19.4
20260605121300 19.4
20260605121400 19.4
20260605121500 19.4
20260605121600 19.4
20260605121700 19.4
20260605121800 19.4
20260605121900 19.4
20260605122000 19.4
20260605122100 19.4
20260605122200 19.4
20260605122300 19.4
20260605122400 19.4
20260605122500 19.4
20260605122600 19.4
20260605122700 19.4
20260605122800 19.4
20260605122900 19.4
20260605123000 19.3
20260605123100 19.3
20260605123200 19.3
20260605123300 19.3
20260605123400 19.3
20260605123500 19.3
20260605123600 19.3
20260605123700 19.3
20260605123800 19.3
20260605123900 19.3
20260605124000 19.3
20260605124100 19.3
20260605124200 19.3
20260605124300 19.3
20260605124400 19.3
20260605124500 19.3
20260605124600 19.3
20260605124700 19.3
20260605124800 19.3
20260605124900 19.3
20260605125000 19.3
20260605125100 19.3
20260605125200 19.3
20260605125300 19.3
20260605125400 19.3
20260605125500 19.3
20260605125600 19.3
20260605125700 19.3
20260605125800 19.3
20260605125900 19.3
20260605130000 19.3
20260605130100 19.3
20260605130200 19.3
20260605130300 19.3
20260605130400 19.2
20260605130500 19.2
20260605130600 19.2
20260605130700 19.2
20260605130800 19.2
20260605130900 19.2
20260605131000 19.2
20260605131100 19.2
20260605131200 19.2
20260605131300 19.2
20260605131400 19.2
20260605131500 19.2
20260605131600 19.2
20260605131700 19.2
20260605131800 19.2
20260605131900 19.2
20260605132000 19.2
20260605132100 19.2
20260605132200 19.2
20260605132300 19.2
20260605132400 19.2
20260605132500 19.2
20260605132600 19.2
20260605132700 19.2
20260605132800 19.2
20260605132900 19.2
20260605133000 19.2
20260605133100 19.2
20260605133200 19.2
20260605133300 19.2
20260605133400 19.2
20260605133500 19.2
20260605133600 19.2
20260605133700 19.2
20260605133800 19.2
20260605133900 19.2
20260605134000 19.2
20260605134100 19.2
20260605134200 19.2
20260605134300 19.2
20260605134400 19.2
20260605134500 19.2
20260605134600 19.1
20260605134700 19.1
20260605134800 19.1
20260605134900 19.1
20260605135000 19.1
20260605135100 19.1
20260605135200 19.1
20260605135300 19.1
20260605135400 19.1
20260605135500 19.1
20260605135600 19.1
20260605135700 19.1
20260605135800 19.1
20260605135900 19.1
20260605140000 19.1
20260605140100 19.1
20260605140200 19.1
20260605140300 19.1
20260605140400 19.1
20260605140500 19.1
20260605140600 19.1
20260605140700 19.1
20260605140800 19.1
20260605140900 19.1
20260605141000 19.1
20260605141100 19.1
20260605141200 19.1
20260605141300 19.1
20260605141400 19.1
20260605141500 19.1
20260605141600 19.1
20260605141700 19.1
20260605141800 19.1
20260605141900 19.1
20260605142000 19.1
20260605142100 19.1
20260605142200 19.1
20260605142300 19.1
20260605142400 19.1
20260605142500 19.1
20260605142600 19.1
20260605142700 19.1
20260605142800 19.1
20260605142900 19.1
20260605143000 19.1
20260605143100 19.1
20260605143200 19.1
20260605143300 19.1
20260605143400 19.1
20260605143500 19.1
20260605143600 19.1
20260605143700 19.1
20260605143800 19.1
20260605143900 19.1
20260605144000 19.1
20260605144100 19.1
20260605144200 19.1
20260605144300 19.1
20260605144400 19.1
20260605144500 19.1
20260605144600 19.1
20260605144700 19.0
20260605144800 19.0
20260605144900 19.0
20260605145000 19.0
20260605145100 19.0
20260605145200 19.0
20260605145300 19.0
20260605145400 19.0
20260605145500 19.0
20260605145600 19.0
20260605145700 19.0
20260605145800 19.0
20260605145900 19.0
20260605150000 19.0
20260605150100 19.0
20260605150200 19.0
20260605150300 19.0
20260605150400 19.0
20260605150500 19.0
20260605150600 19.0
20260605150700 19.0
20260605150800 19.0
20260605150900 19.0
20260605151000 19.0
20260605151100 19.0
20260605151200 19.0
20260605151300 19.0
20260605151400 19.0
20260605151500 19.0
20260605151600 19.0
20260605151700 19.0
20260605151800 19.0
20260605151900 19.0
20260605152000 19.0
20260605152100 19.0
20260605152200 19.0
20260605152300 19.0
20260605152400 19.0
20260605152500 19.0
20260605152600 19.0
20260605152700 19.0
20260605152800 19.0
20260605152900 19.0
20260605153000 19.0
20260605153100 19.0
20260605153200 19.0
20260605153300 19.0
20260605153400 19.0
20260605153500 19.0
20260605153600 19.0
20260605153700 19.0
20260605153800 19.0
20260605153900 19.0
20260605154000 19.0
20260605154100 19.0
20260605154200 19.0
20260605154300 19.0
20260605154400 19.0
20260605154500 19.0
20260605154600 19.0
20260605154700 19.0
20260605154800 19.0
20260605154900 19.0
20260605155000 19.0
20260605155100 19.0
20260605155200 19.0
20260605155300 19.0
20260605155400 19.0
20260605155500 19.0
20260605155600 18.9
20260605155700 18.9
20260605155800 18.9
20260605155900 18.9
20260605160000 18.9
20260605160100 18.9
20260605160200 18.9
20260605160300 18.9
20260605160400 18.9
20260605160500 18.9
20260605160600 18.9
20260605160700 18.9
20260605160800 18.9
20260605160900 18.9
20260605161000 18.9
20260605161100 18.9
20260605161200 18.9
20260605161300 18.9
20260605161400 18.9
20260605161500 18.9
20260605161600 18.9
20260605161700 18.9
20260605161800 18.9
20260605161900 18.9
20260605162000 18.9
20260605162100 18.9
20260605162200 18.9
20260605162300 18.9
20260605162400 18.9
20260605162500 18.9
20260605162600 18.9
20260605162700 18.9
20260605162800 18.9
20260605162900 18.9
20260605163000 18.9
20260605163100 18.9
20260605163200 18.9
20260605163300 18.9
20260605163400 18.9
20260605163500 18.9
20260605163600 18.9
20260605163700 18.9
20260605163800 18.9
20260605163900 18.9
20260605164000 18.9
20260605164100 18.9
20260605164200 18.9
20260605164300 18.9
20260605164400 18.9
20260605164500 18.9
20260605164600 18.9
20260605164700 18.9
20260605164800 18.9
20260605164900 18.9
20260605165000 18.9
20260605165100 18.9
20260605165200 18.9
20260605165300 18.9
20260605165400 18.9
20260605165500 18.8
20260605165600 18.8
20260605165700 18.8
20260605165800 18.8
20260605165900 18.8
20260605170000 18.8
20260605170100 18.8
20260605170200 18.8
20260605170300 18.8
20260605170400 18.8
20260605170500 18.8
20260605170600 18.8
20260605170700 18.8
20260605170800 18.8
20260605170900 18.8
20260605171000 18.8
20260605171100 18.8
20260605171200 18.8
20260605171300 18.8
20260605171400 18.8
20260605171500 18.8
20260605171600 18.8
20260605171700 18.8
20260605171800 18.8
20260605171900 18.8
20260605172000 18.8
20260605172100 18.8
20260605172200 18.8
20260605172300 18.8
20260605172400 18.8
20260605172500 18.8
20260605172600 18.8
20260605172700 18.8
20260605172800 18.8
20260605172900 18.8
20260605173000 18.8
20260605173100 18.8
20260605173200 18.8
20260605173300 18.8
20260605173400 18.8
20260605173500 18.8
20260605173600 18.8
20260605173700 18.8
20260605173800 18.8
20260605173900 18.8
20260605174000 18.8
20260605174100 18.8
20260605174200 18.8
20260605174300 18.8
20260605174400 18.8
20260605174500 18.8
20260605174600 18.8
20260605174700 18.8
20260605174800 18.8
20260605174900 18.8
20260605175000 18.8
20260605175100 18.8
20260605175200 18.8
20260605175300 18.8
20260605175400 18.8
20260605175500 18.8
20260605175600 18.8
20260605175700 18.8
20260605175800 18.8
20260605175900 18.8
20260605180000 18.8
20260605180100 18.8
20260605180200 18.8
20260605180300 18.8
20260605180400 18.8
20260605180500 18.8
20260605180600 18.8
20260605180700 18.8
20260605180800 18.8
20260605180900 18.8
20260605181000 18.9
20260605181100 18.9
20260605181200 18.8
20260605181300 18.9
20260605181400 18.9
20260605181500 18.9
20260605181600 18.9
20260605181700 18.9
20260605181800 18.9
20260605181900 18.9
20260605182000 18.9
20260605182100 18.9
20260605182200 18.9
20260605182300 18.9
20260605182400 18.9
20260605182500 18.9
20260605182600 18.9
20260605182700 18.9
20260605182800 18.9
20260605182900 18.9
20260605183000 18.9
20260605183100 18.9
20260605183200 18.8
20260605183300 18.8
20260605183400 18.8
20260605183500 18.8
20260605183600 18.8
20260605183700 18.8
20260605183800 18.8
20260605183900 18.8
20260605184000 18.8
20260605184100 18.8
20260605184200 18.8
20260605184300 18.8
20260605184400 18.8
20260605184500 18.8
20260605184600 18.8
20260605184700 18.8
20260605184800 18.8
20260605184900 18.9
20260605185000 18.9
20260605185100 18.9
20260605185200 18.9
20260605185300 18.9
20260605185400 18.9
20260605185500 18.9
20260605185600 18.9
20260605185700 18.9
20260605185800 18.9
20260605185900 19.0
20260605190000 19.0
20260605190100 19.0
20260605190200 19.0
20260605190300 19.0
20260605190400 19.0
20260605190500 19.0
20260605190600 19.0
20260605190700 19.0
20260605190800 19.0
20260605190900 19.0
20260605191000 19.0
20260605191100 19.0
20260605191200 19.0
20260605191300 19.0
20260605191400 19.0
20260605191500 19.0
20260605191600 19.0
20260605191700 19.0
20260605191800 19.0
20260605191900 19.0
20260605192000 19.0
20260605192100 19.0
20260605192200 19.0
20260605192300 19.0
20260605192400 19.0
20260605192500 19.0
20260605192600 19.0
20260605192700 19.0
20260605192800 19.0
20260605192900 19.0
20260605193000 19.0
20260605193100 19.0
20260605193200 19.0
20260605193300 19.0
20260605193400 19.0
20260605193500 19.0
20260605193600 19.0
20260605193700 19.0
20260605193800 19.0
20260605193900 19.0
20260605194000 19.0
20260605194100 19.0
20260605194200 19.0
20260605194300 19.0
20260605194400 19.0
20260605194500 19.0
20260605194600 19.0
20260605194700 19.0
20260605194800 19.0
20260605194900 19.0
20260605195000 19.0
20260605195100 19.0
20260605195200 19.0
20260605195300 19.0
20260605195400 19.0
20260605195500 19.0
20260605195600 19.0
20260605195700 19.0
20260605195800 19.0
20260605195900 19.0
20260605200000 19.0
20260605200100 19.0
20260605200200 19.0
20260605200300 19.0
20260605200400 19.0
20260605200500 19.0
20260605200600 19.0
20260605200700 19.0
20260605200800 19.0
20260605200900 19.0
20260605201000 19.1
20260605201100 19.1
20260605201200 19.0
20260605201300 19.1
20260605201400 19.1
20260605201500 19.1
20260605201600 19.1
20260605201700 19.1
20260605201800 19.1
20260605201900 19.1
20260605202000 19.1
20260605202100 19.1
20260605202200 19.1
20260605202300 19.1
20260605202400 19.1
20260605202500 19.1
20260605202600 19.1
20260605202700 19.1
20260605202800 19.1
20260605202900 19.1
20260605203000 19.1
20260605203100 19.1
20260605203200 19.1
20260605203300 19.1
20260605203400 19.1
20260605203500 19.1
20260605203600 19.1
20260605203700 19.1
20260605203800 19.1
20260605203900 19.1
20260605204000 19.1
20260605204100 19.1
20260605204200 19.1
20260605204300 19.1
20260605204400 19.1
20260605204500 19.1
20260605204600 19.1
20260605204700 19.1
20260605204800 19.1
20260605204900 19.1
20260605205000 19.1
20260605205100 19.1
20260605205200 19.1
20260605205300 19.1
20260605205400 19.1
20260605205500 19.1
20260605205600 19.1
20260605205700 19.1
20260605205800 19.1
20260605205900 19.1
20260605210000 19.1
20260605210100 19.1
20260605210200 19.1
20260605210300 19.1
20260605210400 19.1
20260605210500 19.1
20260605210600 19.1
20260605210700 19.1
20260605210800 19.1
20260605210900 19.2
20260605211000 19.2
20260605211100 19.2
20260605211200 19.2
20260605211300 19.2
20260605211400 19.2
20260605211500 19.2
20260605211600 19.2
20260605211700 19.2
20260605211800 19.2
20260605211900 19.2
20260605212000 19.2
20260605212100 19.2
20260605212200 19.2
20260605212300 19.2
20260605212400 19.2
20260605212500 19.2
20260605212600 19.2
20260605212700 19.2
20260605212800 19.2
20260605212900 19.2
20260605213000 19.2
20260605213100 19.2
20260605213200 19.2
20260605213300 19.2
20260605213400 19.2
20260605213500 19.2
20260605213600 19.2
20260605213700 19.2
20260605213800 19.2
20260605213900 19.2
20260605214000 19.2
20260605214100 19.2
20260605214200 19.2
20260605214300 19.2
20260605214400 19.2
20260605214500 19.2
20260605214600 19.2
20260605214700 19.2
20260605214800 19.2
20260605214900 19.2
20260605215000 19.2
20260605215100 19.2
20260605215200 19.2
20260605215300 19.2
20260605215400 19.2
20260605215500 19.2
20260605215600 19.2
20260605215700 19.2
20260605215800 19.2
20260605215900 19.2
20260605220000 19.2
20260605220100 19.2
20260605220200 19.2
20260605220300 19.2
20260605220400 19.2
20260605220500 19.2
20260605220600 19.2
20260605220700 19.2
20260605220800 19.2
20260605220900 19.2
20260605221000 19.2
20260605221100 19.2
20260605221200 19.2
20260605221300 19.2
20260605221400 19.2
20260605221500 19.2
20260605221600 19.2
20260605221700 19.2
20260605221800 19.2
20260605221900 19.2
20260605222000 19.2
20260605222100 19.2
20260605222200 19.2
20260605222300 19.2
20260605222400 19.2
20260605222500 19.2
20260605222600 19.3
20260605222700 19.2
20260605222800 19.3
20260605222900 19.3
20260605223000 19.3
20260605223100 19.3
20260605223200 19.3
20260605223300 19.3
20260605223400 19.3
20260605223500 19.3
20260605223600 19.3
20260605223700 19.3
20260605223800 19.3
20260605223900 19.3
20260605224000 19.3
20260605224100 19.3
20260605224200 19.3
20260605224300 19.3
20260605224400 19.3
20260605224500 19.3
20260605224600 19.3
20260605224700 19.3
20260605224800 19.3
20260605224900 19.3
20260605225000 19.3
20260605225100 19.3
20260605225200 19.3
20260605225300 19.3
20260605225400 19.3
20260605225500 19.3
20260605225600 19.3
20260605225700 19.3
20260605225800 19.3
20260605225900 19.3
20260605230000 19.3
20260605230100 19.3
20260605230200 19.3
20260605230300 19.3
20260605230400 19.3
20260605230500 19.3
20260605230600 19.3
20260605230700 19.3
20260605230800 19.3
20260605230900 19.3
20260605231000 19.3
20260605231100 19.3
20260605231200 19.3
20260605231300 19.3
20260605231400 19.3
20260605231500 19.3
20260605231600 19.4
20260605231700 19.3
20260605231800 19.4
20260605231900 19.4
20260605232000 19.4
20260605232100 19.4
20260605232200 19.4
20260605232300 19.4
20260605232400 19.4
20260605232500 19.4
20260605232600 19.4
20260605232700 19.4
20260605232800 19.4
20260605232900 19.4
20260605233000 19.4
20260605233100 19.4
20260605233200 19.4
20260605233300 19.4
20260605233400 19.4
20260605233500 19.4
20260605233600 19.4
20260605233700 19.4
20260605233800 19.4
20260605233900 19.4
20260605234000 19.4
20260605234100 19.4
20260605234200 19.4
20260605234300 19.4
20260605234400 19.4
20260605234500 19.4
20260605234600 19.4
20260605234700 19.4
20260605234800 19.4
20260605234900 19.4
20260605235000 19.4
20260605235100 19.4
20260605235200 19.4
20260605235300 19.4
20260605235400 19.4
20260605235500 19.4
20260605235600 19.4
20260605235700 19.4
20260605235800 19.4
20260605235900 19.4
20260605240000 19.4