#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 22.98
20260605000200 22.98
20260605000300 22.98
20260605000400 22.98
20260605000500 22.98
20260605000600 22.98
20260605000700 22.99
20260605000800 22.99
20260605000900 22.99
20260605001000 22.99
20260605001100 23.00
20260605001200 23.00
20260605001300 23.00
20260605001400 23.01
20260605001500 23.01
20260605001600 23.01
20260605001700 23.01
20260605001800 23.02
20260605001900 23.02
20260605002000 23.02
20260605002100 23.02
20260605002200 23.03
20260605002300 23.03
20260605002400 23.03
20260605002500 23.03
20260605002600 23.03
20260605002700 23.03
20260605002800 23.04
20260605002900 23.04
20260605003000 23.04
20260605003100 23.04
20260605003200 23.04
20260605003300 23.04
20260605003400 23.04
20260605003500 23.04
20260605003600 23.04
20260605003700 23.04
20260605003800 23.04
20260605003900 23.04
20260605004000 23.04
20260605004100 23.04
20260605004200 23.04
20260605004300 23.04
20260605004400 23.04
20260605004500 23.04
20260605004600 23.04
20260605004700 23.04
20260605004800 23.04
20260605004900 23.03
20260605005000 23.03
20260605005100 23.03
20260605005200 23.03
20260605005300 23.03
20260605005400 23.03
20260605005500 23.03
20260605005600 23.03
20260605005700 23.03
20260605005800 23.03
20260605005900 23.03
20260605010000 23.03
20260605010100 23.02
20260605010200 23.02
20260605010300 23.02
20260605010400 23.02
20260605010500 23.01
20260605010600 23.01
20260605010700 23.01
20260605010800 23.01
20260605010900 23.01
20260605011000 23.01
20260605011100 23.01
20260605011200 23.01
20260605011300 23.01
20260605011400 23.01
20260605011500 23.01
20260605011600 23.01
20260605011700 23.01
20260605011800 23.01
20260605011900 23.01
20260605012000 23.01
20260605012100 23.02
20260605012200 23.02
20260605012300 23.02
20260605012400 23.02
20260605012500 23.02
20260605012600 23.02
20260605012700 23.03
20260605012800 23.03
20260605012900 23.03
20260605013000 23.03
20260605013100 23.03
20260605013200 23.03
20260605013300 23.03
20260605013400 23.03
20260605013500 23.03
20260605013600 23.03
20260605013700 23.03
20260605013800 23.03
20260605013900 23.03
20260605014000 23.03
20260605014100 23.03
20260605014200 23.03
20260605014300 23.03
20260605014400 23.03
20260605014500 23.03
20260605014600 23.03
20260605014700 23.03
20260605014800 23.03
20260605014900 23.03
20260605015000 23.03
20260605015100 23.02
20260605015200 23.02
20260605015300 23.02
20260605015400 23.02
20260605015500 23.02
20260605015600 23.02
20260605015700 23.01
20260605015800 23.01
20260605015900 23.01
20260605020000 23.01
20260605020100 23.01
20260605020200 23.01
20260605020300 23.01
20260605020400 23.01
20260605020500 23.01
20260605020600 23.01
20260605020700 23.01
20260605020800 23.00
20260605020900 23.00
20260605021000 23.00
20260605021100 23.00
20260605021200 23.00
20260605021300 23.00
20260605021400 22.99
20260605021500 22.99
20260605021600 22.99
20260605021700 22.99
20260605021800 22.99
20260605021900 22.99
20260605022000 22.99
20260605022100 22.99
20260605022200 22.99
20260605022300 22.98
20260605022400 22.98
20260605022500 22.98
20260605022600 22.98
20260605022700 22.98
20260605022800 22.98
20260605022900 22.99
20260605023000 22.99
20260605023100 22.99
20260605023200 22.99
20260605023300 22.99
20260605023400 22.99
20260605023500 23.00
20260605023600 23.00
20260605023700 23.00
20260605023800 23.00
20260605023900 23.00
20260605024000 23.00
20260605024100 23.01
20260605024200 23.01
20260605024300 23.01
20260605024400 23.01
20260605024500 23.01
20260605024600 23.01
20260605024700 23.01
20260605024800 23.01
20260605024900 23.01
20260605025000 23.01
20260605025100 23.01
20260605025200 23.01
20260605025300 23.01
20260605025400 23.01
20260605025500 23.01
20260605025600 23.01
20260605025700 23.01
20260605025800 23.01
20260605025900 23.00
20260605030000 23.00
20260605030100 23.00
20260605030200 23.00
20260605030300 23.00
20260605030400 23.00
20260605030500 23.00
20260605030600 23.00
20260605030700 22.99
20260605030800 22.99
20260605030900 22.99
20260605031000 22.99
20260605031100 22.99
20260605031200 22.99
20260605031300 22.99
20260605031400 22.99
20260605031500 22.99
20260605031600 22.99
20260605031700 22.99
20260605031800 22.99
20260605031900 22.99
20260605032000 22.99
20260605032100 22.99
20260605032200 22.99
20260605032300 22.99
20260605032400 22.99
20260605032500 22.99
20260605032600 22.99
20260605032700 22.99
20260605032800 22.99
20260605032900 22.99
20260605033000 22.99
20260605033100 22.99
20260605033200 22.99
20260605033300 22.99
20260605033400 22.99
20260605033500 22.99
20260605033600 22.99
20260605033700 22.99
20260605033800 22.99
20260605033900 22.99
20260605034000 22.99
20260605034100 22.99
20260605034200 22.99
20260605034300 23.00
20260605034400 23.00
20260605034500 23.00
20260605034600 23.00
20260605034700 23.00
20260605034800 23.00
20260605034900 23.00
20260605035000 23.00
20260605035100 23.00
20260605035200 23.01
20260605035300 23.01
20260605035400 23.01
20260605035500 23.01
20260605035600 23.01
20260605035700 23.01
20260605035800 23.01
20260605035900 23.01
20260605040000 23.01
20260605040100 23.01
20260605040200 23.01
20260605040300 23.01
20260605040400 23.01
20260605040500 23.01
20260605040600 23.01
20260605040700 23.01
20260605040800 23.01
20260605040900 23.01
20260605041000 23.01
20260605041100 23.01
20260605041200 23.01
20260605041300 23.00
20260605041400 23.00
20260605041500 23.00
20260605041600 23.00
20260605041700 23.00
20260605041800 22.99
20260605041900 22.99
20260605042000 22.99
20260605042100 22.99
20260605042200 22.99
20260605042300 22.99
20260605042400 22.99
20260605042500 22.99
20260605042600 22.99
20260605042700 22.99
20260605042800 22.99
20260605042900 22.99
20260605043000 22.99
20260605043100 22.99
20260605043200 22.99
20260605043300 22.99
20260605043400 22.99
20260605043500 22.99
20260605043600 22.99
20260605043700 22.99
20260605043800 22.99
20260605043900 22.99
20260605044000 22.99
20260605044100 22.99
20260605044200 22.99
20260605044300 22.99
20260605044400 22.99
20260605044500 22.99
20260605044600 22.99
20260605044700 22.99
20260605044800 22.99
20260605044900 22.99
20260605045000 22.99
20260605045100 22.99
20260605045200 22.99
20260605045300 22.99
20260605045400 22.99
20260605045500 22.99
20260605045600 22.99
20260605045700 22.99
20260605045800 22.99
20260605045900 22.99
20260605050000 22.99
20260605050100 22.99
20260605050200 22.99
20260605050300 22.99
20260605050400 22.99
20260605050500 22.99
20260605050600 22.99
20260605050700 22.99
20260605050800 22.99
20260605050900 22.99
20260605051000 22.99
20260605051100 22.99
20260605051200 22.99
20260605051300 22.99
20260605051400 22.99
20260605051500 22.99
20260605051600 22.99
20260605051700 22.99
20260605051800 22.99
20260605051900 22.98
20260605052000 22.98
20260605052100 22.98
20260605052200 22.98
20260605052300 22.98
20260605052400 22.98
20260605052500 22.97
20260605052600 22.97
20260605052700 22.97
20260605052800 22.97
20260605052900 22.97
20260605053000 22.97
20260605053100 22.96
20260605053200 22.96
20260605053300 22.96
20260605053400 22.96
20260605053500 22.96
20260605053600 22.96
20260605053700 22.96
20260605053800 22.96
20260605053900 22.96
20260605054000 22.96
20260605054100 22.96
20260605054200 22.96
20260605054300 22.96
20260605054400 22.96
20260605054500 22.96
20260605054600 22.96
20260605054700 22.97
20260605054800 22.97
20260605054900 22.97
20260605055000 22.97
20260605055100 22.97
20260605055200 22.97
20260605055300 22.98
20260605055400 22.98
20260605055500 22.98
20260605055600 22.98
20260605055700 22.98
20260605055800 22.98
20260605055900 22.98
20260605060000 22.98
20260605060100 22.99
20260605060200 22.99
20260605060300 22.99
20260605060400 22.99
20260605060500 22.99
20260605060600 22.98
20260605060700 22.98
20260605060800 22.98
20260605060900 22.98
20260605061000 22.98
20260605061100 22.98
20260605061200 22.98
20260605061300 22.97
20260605061400 22.97
20260605061500 22.97
20260605061600 22.97
20260605061700 22.97
20260605061800 22.97
20260605061900 22.97
20260605062000 22.97
20260605062100 22.96
20260605062200 22.96
20260605062300 22.96
20260605062400 22.96
20260605062500 22.96
20260605062600 22.96
20260605062700 22.96
20260605062800 22.96
20260605062900 22.96
20260605063000 22.96
20260605063100 22.96
20260605063200 22.96
20260605063300 22.96
20260605063400 22.96
20260605063500 22.96
20260605063600 22.97
20260605063700 22.97
20260605063800 22.97
20260605063900 22.97
20260605064000 22.97
20260605064100 22.97
20260605064200 22.97
20260605064300 22.97
20260605064400 22.97
20260605064500 22.97
20260605064600 22.97
20260605064700 22.97
20260605064800 22.97
20260605064900 22.98
20260605065000 22.98
20260605065100 22.98
20260605065200 22.98
20260605065300 22.98
20260605065400 22.98
20260605065500 22.98
20260605065600 22.98
20260605065700 22.98
20260605065800 22.99
20260605065900 22.99
20260605070000 22.99
20260605070100 22.99
20260605070200 22.99
20260605070300 22.99
20260605070400 22.99
20260605070500 22.99
20260605070600 23.00
20260605070700 23.00
20260605070800 23.00
20260605070900 23.00
20260605071000 23.00
20260605071100 23.00
20260605071200 22.99
20260605071300 22.99
20260605071400 22.99
20260605071500 22.99
20260605071600 22.99
20260605071700 22.99
20260605071800 22.98
20260605071900 22.98
20260605072000 22.98
20260605072100 22.98
20260605072200 22.97
20260605072300 22.97
20260605072400 22.97
20260605072500 22.97
20260605072600 22.96
20260605072700 22.96
20260605072800 22.96
20260605072900 22.96
20260605073000 22.96
20260605073100 22.95
20260605073200 22.95
20260605073300 22.95
20260605073400 22.95
20260605073500 22.95
20260605073600 22.95
20260605073700 22.95
20260605073800 22.95
20260605073900 22.95
20260605074000 22.96
20260605074100 22.96
20260605074200 22.96
20260605074300 22.96
20260605074400 22.97
20260605074500 22.97
20260605074600 22.97
20260605074700 22.97
20260605074800 22.98
20260605074900 22.98
20260605075000 22.98
20260605075100 22.98
20260605075200 22.98
20260605075300 22.98
20260605075400 22.98
20260605075500 22.99
20260605075600 22.99
20260605075700 22.99
20260605075800 22.99
20260605075900 22.99
20260605080000 22.99
20260605080100 22.99
20260605080200 22.99
20260605080300 22.99
20260605080400 22.99
20260605080500 22.99
20260605080600 22.99
20260605080700 22.99
20260605080800 22.99
20260605080900 22.99
20260605081000 22.99
20260605081100 22.99
20260605081200 22.98
20260605081300 22.98
20260605081400 22.98
20260605081500 22.98
20260605081600 22.98
20260605081700 22.98
20260605081800 22.98
20260605081900 22.97
20260605082000 22.97
20260605082100 22.97
20260605082200 22.97
20260605082300 22.97
20260605082400 22.97
20260605082500 22.96
20260605082600 22.96
20260605082700 22.96
20260605082800 22.96
20260605082900 22.96
20260605083000 22.96
20260605083100 22.95
20260605083200 22.95
20260605083300 22.95
20260605083400 22.95
20260605083500 22.95
20260605083600 22.95
20260605083700 22.95
20260605083800 22.95
20260605083900 22.95
20260605084000 22.95
20260605084100 22.95
20260605084200 22.95
20260605084300 22.95
20260605084400 22.95
20260605084500 22.95
20260605084600 22.96
20260605084700 22.96
20260605084800 22.96
20260605084900 22.96
20260605085000 22.97
20260605085100 22.97
20260605085200 22.97
20260605085300 22.97
20260605085400 22.98
20260605085500 22.98
20260605085600 22.98
20260605085700 22.98
20260605085800 22.99
20260605085900 22.99
20260605090000 22.99
20260605090100 22.99
20260605090200 22.99
20260605090300 23.00
20260605090400 23.00
20260605090500 23.00
20260605090600 23.00
20260605090700 23.00
20260605090800 23.00
20260605090900 23.00
20260605091000 23.00
20260605091100 23.00
20260605091200 23.00
20260605091300 23.00
20260605091400 23.00
20260605091500 23.00
20260605091600 23.00
20260605091700 23.00
20260605091800 22.99
20260605091900 22.99
20260605092000 22.99
20260605092100 22.99
20260605092200 22.99
20260605092300 22.99
20260605092400 22.99
20260605092500 22.98
20260605092600 22.98
20260605092700 22.98
20260605092800 22.98
20260605092900 22.97
20260605093000 22.97
20260605093100 22.97
20260605093200 22.97
20260605093300 22.96
20260605093400 22.96
20260605093500 22.96
20260605093600 22.96
20260605093700 22.96
20260605093800 22.96
20260605093900 22.96
20260605094000 22.96
20260605094100 22.95
20260605094200 22.95
20260605094300 22.95
20260605094400 22.96
20260605094500 22.96
20260605094600 22.96
20260605094700 22.96
20260605094800 22.96
20260605094900 22.96
20260605095000 22.97
20260605095100 22.97
20260605095200 22.97
20260605095300 22.97
20260605095400 22.98
20260605095500 22.98
20260605095600 22.98
20260605095700 22.98
20260605095800 22.98
20260605095900 22.99
20260605100000 22.99
20260605100100 22.99
20260605100200 22.99
20260605100300 22.99
20260605100400 22.99
20260605100500 22.99
20260605100600 23.00
20260605100700 23.00
20260605100800 23.00
20260605100900 23.00
20260605101000 23.00
20260605101100 23.00
20260605101200 23.00
20260605101300 23.00
20260605101400 23.00
20260605101500 23.00
20260605101600 23.00
20260605101700 23.00
20260605101800 23.00
20260605101900 23.00
20260605102000 23.00
20260605102100 23.00
20260605102200 23.00
20260605102300 23.00
20260605102400 23.00
20260605102500 22.99
20260605102600 22.99
20260605102700 22.99
20260605102800 22.99
20260605102900 22.99
20260605103000 22.99
20260605103100 22.99
20260605103200 22.99
20260605103300 22.99
20260605103400 22.98
20260605103500 22.98
20260605103600 22.98
20260605103700 22.98
20260605103800 22.98
20260605103900 22.98
20260605104000 22.98
20260605104100 22.98
20260605104200 22.98
20260605104300 22.98
20260605104400 22.98
20260605104500 22.98
20260605104600 22.98
20260605104700 22.98
20260605104800 22.98
20260605104900 22.98
20260605105000 22.98
20260605105100 22.98
20260605105200 22.98
20260605105300 22.98
20260605105400 22.98
20260605105500 22.99
20260605105600 22.99
20260605105700 22.99
20260605105800 22.99
20260605105900 23.00
20260605110000 23.00
20260605110100 23.00
20260605110200 23.00
20260605110300 23.01
20260605110400 23.01
20260605110500 23.01
20260605110600 23.01
20260605110700 23.02
20260605110800 23.02
20260605110900 23.02
20260605111000 23.02
20260605111100 23.02
20260605111200 23.02
20260605111300 23.02
20260605111400 23.03
20260605111500 23.03
20260605111600 23.03
20260605111700 23.03
20260605111800 23.03
20260605111900 23.03
20260605112000 23.03
20260605112100 23.03
20260605112200 23.03
20260605112300 23.03
20260605112400 23.03
20260605112500 23.03
20260605112600 23.03
20260605112700 23.03
20260605112800 23.03
20260605112900 23.03
20260605113000 23.04
20260605113100 23.04
20260605113200 23.04
20260605113300 23.04
20260605113400 23.04
20260605113500 23.04
20260605113600 23.04
20260605113700 23.04
20260605113800 23.04
20260605113900 23.04
20260605114000 23.04
20260605114100 23.04
20260605114200 23.04
20260605114300 23.04
20260605114400 23.04
20260605114500 23.04
20260605114600 23.05
20260605114700 23.05
20260605114800 23.05
20260605114900 23.05
20260605115000 23.05
20260605115100 23.05
20260605115200 23.05
20260605115300 23.05
20260605115400 23.05
20260605115500 23.05
20260605115600 23.05
20260605115700 23.05
20260605115800 23.05
20260605115900 23.05
20260605120000 23.05
20260605120100 23.05
20260605120200 23.05
20260605120300 23.05
20260605120400 23.05
20260605120500 23.06
20260605120600 23.06
20260605120700 23.06
20260605120800 23.06
20260605120900 23.06
20260605121000 23.06
20260605121100 23.06
20260605121200 23.06
20260605121300 23.06
20260605121400 23.06
20260605121500 23.06
20260605121600 23.06
20260605121700 23.06
20260605121800 23.07
20260605121900 23.07
20260605122000 23.07
20260605122100 23.07
20260605122200 23.07
20260605122300 23.07
20260605122400 23.07
20260605122500 23.07
20260605122600 23.07
20260605122700 23.07
20260605122800 23.07
20260605122900 23.07
20260605123000 23.07
20260605123100 23.07
20260605123200 23.07
20260605123300 23.07
20260605123400 23.08
20260605123500 23.08
20260605123600 23.08
20260605123700 23.08
20260605123800 23.08
20260605123900 23.08
20260605124000 23.08
20260605124100 23.08
20260605124200 23.08
20260605124300 23.08
20260605124400 23.08
20260605124500 23.08
20260605124600 23.08
20260605124700 23.08
20260605124800 23.08
20260605124900 23.08
20260605125000 23.08
20260605125100 23.08
20260605125200 23.08
20260605125300 23.08
20260605125400 23.08
20260605125500 23.08
20260605125600 23.08
20260605125700 23.08
20260605125800 23.08
20260605125900 23.08
20260605130000 23.08
20260605130100 23.08
20260605130200 23.08
20260605130300 23.07
20260605130400 23.07
20260605130500 23.07
20260605130600 23.07
20260605130700 23.07
20260605130800 23.07
20260605130900 23.07
20260605131000 23.07
20260605131100 23.07
20260605131200 23.07
20260605131300 23.07
20260605131400 23.07
20260605131500 23.07
20260605131600 23.07
20260605131700 23.07
20260605131800 23.07
20260605131900 23.07
20260605132000 23.07
20260605132100 23.07
20260605132200 23.07
20260605132300 23.07
20260605132400 23.07
20260605132500 23.07
20260605132600 23.07
20260605132700 23.08
20260605132800 23.08
20260605132900 23.08
20260605133000 23.08
20260605133100 23.08
20260605133200 23.08
20260605133300 23.08
20260605133400 23.08
20260605133500 23.08
20260605133600 23.08
20260605133700 23.08
20260605133800 23.09
20260605133900 23.09
20260605134000 23.09
20260605134100 23.09
20260605134200 23.09
20260605134300 23.09
20260605134400 23.09
20260605134500 23.09
20260605134600 23.09
20260605134700 23.09
20260605134800 23.09
20260605134900 23.09
20260605135000 23.09
20260605135100 23.09
20260605135200 23.09
20260605135300 23.09
20260605135400 23.09
20260605135500 23.09
20260605135600 23.09
20260605135700 23.09
20260605135800 23.09
20260605135900 23.08
20260605140000 23.08
20260605140100 23.08
20260605140200 23.08
20260605140300 23.08
20260605140400 23.07
20260605140500 23.07
20260605140600 23.07
20260605140700 23.07
20260605140800 23.07
20260605140900 23.07
20260605141000 23.07
20260605141100 23.07
20260605141200 23.07
20260605141300 23.06
20260605141400 23.06
20260605141500 23.06
20260605141600 23.06
20260605141700 23.06
20260605141800 23.07
20260605141900 23.07
20260605142000 23.07
20260605142100 23.07
20260605142200 23.07
20260605142300 23.07
20260605142400 23.07
20260605142500 23.07
20260605142600 23.07
20260605142700 23.07
20260605142800 23.07
20260605142900 23.07
20260605143000 23.07
20260605143100 23.07
20260605143200 23.07
20260605143300 23.07
20260605143400 23.07
20260605143500 23.07
20260605143600 23.07
20260605143700 23.07
20260605143800 23.07
20260605143900 23.07
20260605144000 23.07
20260605144100 23.07
20260605144200 23.07
20260605144300 23.07
20260605144400 23.07
20260605144500 23.07
20260605144600 23.07
20260605144700 23.07
20260605144800 23.07
20260605144900 23.07
20260605145000 23.07
20260605145100 23.07
20260605145200 23.07
20260605145300 23.07
20260605145400 23.07
20260605145500 23.07
20260605145600 23.07
20260605145700 23.07
20260605145800 23.07
20260605145900 23.07
20260605150000 23.06
20260605150100 23.06
20260605150200 23.06
20260605150300 23.06
20260605150400 23.06
20260605150500 23.06
20260605150600 23.06
20260605150700 23.05
20260605150800 23.05
20260605150900 23.05
20260605151000 23.05
20260605151100 23.04
20260605151200 23.04
20260605151300 23.04
20260605151400 23.04
20260605151500 23.03
20260605151600 23.03
20260605151700 23.03
20260605151800 23.03
20260605151900 23.03
20260605152000 23.02
20260605152100 23.02
20260605152200 23.02
20260605152300 23.02
20260605152400 23.02
20260605152500 23.02
20260605152600 23.02
20260605152700 23.02
20260605152800 23.02
20260605152900 23.02
20260605153000 23.02
20260605153100 23.02
20260605153200 23.02
20260605153300 23.02
20260605153400 23.02
20260605153500 23.02
20260605153600 23.02
20260605153700 23.03
20260605153800 23.03
20260605153900 23.03
20260605154000 23.03
20260605154100 23.03
20260605154200 23.03
20260605154300 23.03
20260605154400 23.03
20260605154500 23.03
20260605154600 23.03
20260605154700 23.03
20260605154800 23.03
20260605154900 23.03
20260605155000 23.03
20260605155100 23.03
20260605155200 23.03
20260605155300 23.03
20260605155400 23.03
20260605155500 23.03
20260605155600 23.03
20260605155700 23.03
20260605155800 23.03
20260605155900 23.03
20260605160000 23.03
20260605160100 23.03
20260605160200 23.02
20260605160300 23.02
20260605160400 23.02
20260605160500 23.02
20260605160600 23.02
20260605160700 23.02
20260605160800 23.02
20260605160900 23.02
20260605161000 23.02
20260605161100 23.02
20260605161200 23.02
20260605161300 23.02
20260605161400 23.02
20260605161500 23.02
20260605161600 23.02
20260605161700 23.02
20260605161800 23.02
20260605161900 23.01
20260605162000 23.01
20260605162100 23.01
20260605162200 23.01
20260605162300 23.01
20260605162400 23.00
20260605162500 23.00
20260605162600 23.00
20260605162700 23.00
20260605162800 23.00
20260605162900 23.00
20260605163000 22.99
20260605163100 22.99
20260605163200 22.99
20260605163300 22.99
20260605163400 22.99
20260605163500 22.99
20260605163600 22.98
20260605163700 22.98
20260605163800 22.98
20260605163900 22.98
20260605164000 22.99
20260605164100 22.99
20260605164200 22.99
20260605164300 22.99
20260605164400 22.99
20260605164500 22.99
20260605164600 22.99
20260605164700 22.99
20260605164800 23.00
20260605164900 23.00
20260605165000 23.00
20260605165100 23.00
20260605165200 23.00
20260605165300 23.00
20260605165400 23.00
20260605165500 23.01
20260605165600 23.01
20260605165700 23.01
20260605165800 23.01
20260605165900 23.01
20260605170000 23.01
20260605170100 23.01
20260605170200 23.01
20260605170300 23.01
20260605170400 23.01
20260605170500 23.01
20260605170600 23.01
20260605170700 23.01
20260605170800 23.01
20260605170900 23.01
20260605171000 23.01
20260605171100 23.01
20260605171200 23.01
20260605171300 23.01
20260605171400 23.01
20260605171500 23.01
20260605171600 23.01
20260605171700 23.01
20260605171800 23.01
20260605171900 23.01
20260605172000 23.01
20260605172100 23.01
20260605172200 23.01
20260605172300 23.01
20260605172400 23.01
20260605172500 23.01
20260605172600 23.01
20260605172700 23.01
20260605172800 23.01
20260605172900 23.01
20260605173000 23.01
20260605173100 23.01
20260605173200 23.01
20260605173300 23.01
20260605173400 23.01
20260605173500 23.01
20260605173600 23.01
20260605173700 23.01
20260605173800 23.01
20260605173900 23.00
20260605174000 23.00
20260605174100 23.00
20260605174200 23.00
20260605174300 23.00
20260605174400 23.00
20260605174500 22.99
20260605174600 22.99
20260605174700 22.99
20260605174800 22.99
20260605174900 22.99
20260605175000 22.98
20260605175100 22.98
20260605175200 22.98
20260605175300 22.98
20260605175400 22.98
20260605175500 22.98
20260605175600 22.98
20260605175700 22.98
20260605175800 22.98
20260605175900 22.98
20260605180000 22.99
20260605180100 22.99
20260605180200 22.99
20260605180300 22.99
20260605180400 22.99
20260605180500 23.00
20260605180600 23.00
20260605180700 23.00
20260605180800 23.00
20260605180900 23.01
20260605181000 23.01
20260605181100 23.01
20260605181200 23.01
20260605181300 23.01
20260605181400 23.01
20260605181500 23.01
20260605181600 23.01
20260605181700 23.01
20260605181800 23.01
20260605181900 23.01
20260605182000 23.01
20260605182100 23.01
20260605182200 23.02
20260605182300 23.02
20260605182400 23.02
20260605182500 23.02
20260605182600 23.02
20260605182700 23.02
20260605182800 23.02
20260605182900 23.02
20260605183000 23.02
20260605183100 23.02
20260605183200 23.02
20260605183300 23.02
20260605183400 23.02
20260605183500 23.02
20260605183600 23.02
20260605183700 23.01
20260605183800 23.01
20260605183900 23.01
20260605184000 23.01
20260605184100 23.01
20260605184200 23.01
20260605184300 23.01
20260605184400 23.01
20260605184500 23.01
20260605184600 23.01
20260605184700 23.01
20260605184800 23.01
20260605184900 23.01
20260605185000 23.01
20260605185100 23.01
20260605185200 23.01
20260605185300 23.01
20260605185400 23.01
20260605185500 23.01
20260605185600 23.01
20260605185700 23.01
20260605185800 23.00
20260605185900 23.00
20260605190000 23.00
20260605190100 23.00
20260605190200 23.00
20260605190300 23.00
20260605190400 23.00
20260605190500 22.99
20260605190600 22.99
20260605190700 22.99
20260605190800 22.99
20260605190900 22.99
20260605191000 22.99
20260605191100 22.99
20260605191200 22.99
20260605191300 22.99
20260605191400 22.99
20260605191500 22.99
20260605191600 23.00
20260605191700 23.00
20260605191800 23.00
20260605191900 23.00
20260605192000 23.01
20260605192100 23.01
20260605192200 23.01
20260605192300 23.01
20260605192400 23.01
20260605192500 23.02
20260605192600 23.02
20260605192700 23.02
20260605192800 23.02
20260605192900 23.02
20260605193000 23.03
20260605193100 23.03
20260605193200 23.03
20260605193300 23.03
20260605193400 23.03
20260605193500 23.03
20260605193600 23.03
20260605193700 23.03
20260605193800 23.03
20260605193900 23.03
20260605194000 23.03
20260605194100 23.03
20260605194200 23.03
20260605194300 23.03
20260605194400 23.03
20260605194500 23.03
20260605194600 23.03
20260605194700 23.03
20260605194800 23.03
20260605194900 23.03
20260605195000 23.03
20260605195100 23.03
20260605195200 23.03
20260605195300 23.03
20260605195400 23.03
20260605195500 23.03
20260605195600 23.03
20260605195700 23.03
20260605195800 23.03
20260605195900 23.03
20260605200000 23.03
20260605200100 23.03
20260605200200 23.03
20260605200300 23.03
20260605200400 23.03
20260605200500 23.03
20260605200600 23.02
20260605200700 23.02
20260605200800 23.02
20260605200900 23.02
20260605201000 23.02
20260605201100 23.02
20260605201200 23.02
20260605201300 23.02
20260605201400 23.02
20260605201500 23.02
20260605201600 23.01
20260605201700 23.01
20260605201800 23.01
20260605201900 23.01
20260605202000 23.00
20260605202100 23.00
20260605202200 23.00
20260605202300 23.00
20260605202400 23.00
20260605202500 22.99
20260605202600 22.99
20260605202700 22.99
20260605202800 22.99
20260605202900 22.99
20260605203000 22.99
20260605203100 22.99
20260605203200 22.99
20260605203300 23.00
20260605203400 23.00
20260605203500 23.00
20260605203600 23.00
20260605203700 23.00
20260605203800 23.00
20260605203900 23.01
20260605204000 23.01
20260605204100 23.01
20260605204200 23.01
20260605204300 23.02
20260605204400 23.02
20260605204500 23.02
20260605204600 23.02
20260605204700 23.03
20260605204800 23.03
20260605204900 23.03
20260605205000 23.03
20260605205100 23.03
20260605205200 23.03
20260605205300 23.03
20260605205400 23.03
20260605205500 23.04
20260605205600 23.04
20260605205700 23.04
20260605205800 23.04
20260605205900 23.04
20260605210000 23.03
20260605210100 23.03
20260605210200 23.03
20260605210300 23.03
20260605210400 23.03
20260605210500 23.03
20260605210600 23.03
20260605210700 23.03
20260605210800 23.03
20260605210900 23.03
20260605211000 23.03
20260605211100 23.03
20260605211200 23.03
20260605211300 23.03
20260605211400 23.03
20260605211500 23.03
20260605211600 23.03
20260605211700 23.03
20260605211800 23.03
20260605211900 23.03
20260605212000 23.03
20260605212100 23.03
20260605212200 23.03
20260605212300 23.03
20260605212400 23.03
20260605212500 23.03
20260605212600 23.03
20260605212700 23.02
20260605212800 23.02
20260605212900 23.02
20260605213000 23.02
20260605213100 23.02
20260605213200 23.02
20260605213300 23.02
20260605213400 23.01
20260605213500 23.01
20260605213600 23.01
20260605213700 23.01
20260605213800 23.01
20260605213900 23.01
20260605214000 23.01
20260605214100 23.01
20260605214200 23.01
20260605214300 23.01
20260605214400 23.01
20260605214500 23.01
20260605214600 23.01
20260605214700 23.01
20260605214800 23.01
20260605214900 23.01
20260605215000 23.01
20260605215100 23.01
20260605215200 23.01
20260605215300 23.01
20260605215400 23.02
20260605215500 23.02
20260605215600 23.02
20260605215700 23.02
20260605215800 23.02
20260605215900 23.03
20260605220000 23.03
20260605220100 23.03
20260605220200 23.03
20260605220300 23.03
20260605220400 23.03
20260605220500 23.03
20260605220600 23.03
20260605220700 23.03
20260605220800 23.04
20260605220900 23.04
20260605221000 23.04
20260605221100 23.04
20260605221200 23.03
20260605221300 23.03
20260605221400 23.03
20260605221500 23.03
20260605221600 23.03
20260605221700 23.03
20260605221800 23.03
20260605221900 23.03
20260605222000 23.03
20260605222100 23.03
20260605222200 23.02
20260605222300 23.02
20260605222400 23.02
20260605222500 23.02
20260605222600 23.02
20260605222700 23.02
20260605222800 23.02
20260605222900 23.02
20260605223000 23.02
20260605223100 23.02
20260605223200 23.02
20260605223300 23.02
20260605223400 23.01
20260605223500 23.01
20260605223600 23.01
20260605223700 23.01
20260605223800 23.01
20260605223900 23.01
20260605224000 23.01
20260605224100 23.01
20260605224200 23.01
20260605224300 23.01
20260605224400 23.01
20260605224500 23.01
20260605224600 23.00
20260605224700 23.00
20260605224800 23.00
20260605224900 23.00
20260605225000 23.00
20260605225100 23.00
20260605225200 23.00
20260605225300 22.99
20260605225400 22.99
20260605225500 22.99
20260605225600 22.99
20260605225700 22.99
20260605225800 22.98
20260605225900 22.98
20260605230000 22.98
20260605230100 22.98
20260605230200 22.98
20260605230300 22.98
20260605230400 22.98
20260605230500 22.98
20260605230600 22.98
20260605230700 22.98
20260605230800 22.98
20260605230900 22.98
20260605231000 22.98
20260605231100 22.99
20260605231200 22.99
20260605231300 22.99
20260605231400 22.99
20260605231500 22.99
20260605231600 22.99
20260605231700 22.99
20260605231800 23.00
20260605231900 23.00
20260605232000 23.00
20260605232100 23.00
20260605232200 23.00
20260605232300 23.00
20260605232400 23.00
20260605232500 23.00
20260605232600 23.00
20260605232700 23.01
20260605232800 23.01
20260605232900 23.01
20260605233000 23.01
20260605233100 23.01
20260605233200 23.01
20260605233300 23.01
20260605233400 23.01
20260605233500 23.01
20260605233600 23.01
20260605233700 23.01
20260605233800 23.01
20260605233900 23.01
20260605234000 23.01
20260605234100 23.01
20260605234200 23.01
20260605234300 23.01
20260605234400 23.01
20260605234500 23.01
20260605234600 23.01
20260605234700 23.01
20260605234800 23.01
20260605234900 23.01
20260605235000 23.01
20260605235100 23.01
20260605235200 23.01
20260605235300 23.01
20260605235400 23.01
20260605235500 23.01
20260605235600 23.01
20260605235700 23.01
20260605235800 23.01
20260605235900 23.01
20260605240000 23.01