#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000100 22.97
20260604000200 22.97
20260604000300 22.97
20260604000400 22.97
20260604000500 22.97
20260604000600 22.97
20260604000700 22.97
20260604000800 22.97
20260604000900 22.97
20260604001000 22.97
20260604001100 22.97
20260604001200 22.97
20260604001300 22.97
20260604001400 22.97
20260604001500 22.97
20260604001600 22.97
20260604001700 22.97
20260604001800 22.98
20260604001900 22.98
20260604002000 22.98
20260604002100 22.98
20260604002200 22.98
20260604002300 22.98
20260604002400 22.98
20260604002500 22.97
20260604002600 22.97
20260604002700 22.97
20260604002800 22.97
20260604002900 22.97
20260604003000 22.97
20260604003100 22.97
20260604003200 22.96
20260604003300 22.96
20260604003400 22.96
20260604003500 22.95
20260604003600 22.95
20260604003700 22.95
20260604003800 22.95
20260604003900 22.95
20260604004000 22.95
20260604004100 22.95
20260604004200 22.94
20260604004300 22.94
20260604004400 22.94
20260604004500 22.94
20260604004600 22.94
20260604004700 22.94
20260604004800 22.94
20260604004900 22.94
20260604005000 22.94
20260604005100 22.94
20260604005200 22.94
20260604005300 22.94
20260604005400 22.94
20260604005500 22.94
20260604005600 22.94
20260604005700 22.94
20260604005800 22.94
20260604005900 22.94
20260604010000 22.94
20260604010100 22.94
20260604010200 22.94
20260604010300 22.94
20260604010400 22.94
20260604010500 22.94
20260604010600 22.94
20260604010700 22.94
20260604010800 22.94
20260604010900 22.94
20260604011000 22.94
20260604011100 22.94
20260604011200 22.94
20260604011300 22.94
20260604011400 22.94
20260604011500 22.94
20260604011600 22.94
20260604011700 22.94
20260604011800 22.94
20260604011900 22.94
20260604012000 22.94
20260604012100 22.94
20260604012200 22.95
20260604012300 22.95
20260604012400 22.95
20260604012500 22.95
20260604012600 22.95
20260604012700 22.95
20260604012800 22.95
20260604012900 22.95
20260604013000 22.95
20260604013100 22.95
20260604013200 22.95
20260604013300 22.95
20260604013400 22.95
20260604013500 22.95
20260604013600 22.95
20260604013700 22.95
20260604013800 22.95
20260604013900 22.94
20260604014000 22.94
20260604014100 22.94
20260604014200 22.94
20260604014300 22.94
20260604014400 22.94
20260604014500 22.94
20260604014600 22.93
20260604014700 22.93
20260604014800 22.93
20260604014900 22.93
20260604015000 22.93
20260604015100 22.93
20260604015200 22.93
20260604015300 22.92
20260604015400 22.92
20260604015500 22.92
20260604015600 22.92
20260604015700 22.92
20260604015800 22.92
20260604015900 22.92
20260604020000 22.92
20260604020100 22.93
20260604020200 22.93
20260604020300 22.93
20260604020400 22.93
20260604020500 22.93
20260604020600 22.94
20260604020700 22.94
20260604020800 22.94
20260604020900 22.94
20260604021000 22.94
20260604021100 22.94
20260604021200 22.94
20260604021300 22.94
20260604021400 22.94
20260604021500 22.94
20260604021600 22.95
20260604021700 22.95
20260604021800 22.95
20260604021900 22.95
20260604022000 22.95
20260604022100 22.95
20260604022200 22.95
20260604022300 22.95
20260604022400 22.96
20260604022500 22.96
20260604022600 22.96
20260604022700 22.96
20260604022800 22.96
20260604022900 22.96
20260604023000 22.96
20260604023100 22.96
20260604023200 22.96
20260604023300 22.97
20260604023400 22.97
20260604023500 22.97
20260604023600 22.97
20260604023700 22.97
20260604023800 22.97
20260604023900 22.97
20260604024000 22.97
20260604024100 22.97
20260604024200 22.97
20260604024300 22.97
20260604024400 22.98
20260604024500 22.98
20260604024600 22.98
20260604024700 22.98
20260604024800 22.98
20260604024900 22.98
20260604025000 22.98
20260604025100 22.98
20260604025200 22.98
20260604025300 22.98
20260604025400 22.97
20260604025500 22.97
20260604025600 22.97
20260604025700 22.97
20260604025800 22.97
20260604025900 22.97
20260604030000 22.97
20260604030100 22.97
20260604030200 22.97
20260604030300 22.97
20260604030400 22.97
20260604030500 22.97
20260604030600 22.97
20260604030700 22.97
20260604030800 22.97
20260604030900 22.97
20260604031000 22.97
20260604031100 22.97
20260604031200 22.97
20260604031300 22.97
20260604031400 22.97
20260604031500 22.98
20260604031600 22.98
20260604031700 22.98
20260604031800 22.98
20260604031900 22.98
20260604032000 22.98
20260604032100 22.98
20260604032200 22.98
20260604032300 22.98
20260604032400 22.99
20260604032500 22.99
20260604032600 22.99
20260604032700 22.99
20260604032800 22.99
20260604032900 22.99
20260604033000 22.99
20260604033100 22.99
20260604033200 22.99
20260604033300 23.00
20260604033400 23.00
20260604033500 23.00
20260604033600 23.00
20260604033700 23.00
20260604033800 23.00
20260604033900 23.00
20260604034000 23.00
20260604034100 23.00
20260604034200 23.00
20260604034300 23.00
20260604034400 23.00
20260604034500 23.01
20260604034600 23.01
20260604034700 23.01
20260604034800 23.01
20260604034900 23.01
20260604035000 23.01
20260604035100 23.01
20260604035200 23.00
20260604035300 23.00
20260604035400 23.00
20260604035500 23.00
20260604035600 23.00
20260604035700 23.00
20260604035800 23.00
20260604035900 23.00
20260604040000 23.00
20260604040100 23.00
20260604040200 23.00
20260604040300 23.00
20260604040400 23.00
20260604040500 23.00
20260604040600 23.00
20260604040700 23.00
20260604040800 23.00
20260604040900 23.00
20260604041000 23.00
20260604041100 22.99
20260604041200 22.99
20260604041300 22.99
20260604041400 22.99
20260604041500 22.99
20260604041600 22.99
20260604041700 22.99
20260604041800 22.99
20260604041900 22.99
20260604042000 22.99
20260604042100 22.99
20260604042200 22.99
20260604042300 22.99
20260604042400 23.00
20260604042500 23.00
20260604042600 23.00
20260604042700 23.00
20260604042800 23.00
20260604042900 23.00
20260604043000 23.00
20260604043100 23.00
20260604043200 23.00
20260604043300 23.00
20260604043400 23.00
20260604043500 23.01
20260604043600 23.01
20260604043700 23.01
20260604043800 23.01
20260604043900 23.01
20260604044000 23.01
20260604044100 23.01
20260604044200 23.01
20260604044300 23.01
20260604044400 23.01
20260604044500 23.02
20260604044600 23.02
20260604044700 23.02
20260604044800 23.02
20260604044900 23.02
20260604045000 23.02
20260604045100 23.02
20260604045200 23.03
20260604045300 23.03
20260604045400 23.03
20260604045500 23.03
20260604045600 23.03
20260604045700 23.03
20260604045800 23.03
20260604045900 23.03
20260604050000 23.03
20260604050100 23.03
20260604050200 23.03
20260604050300 23.03
20260604050400 23.03
20260604050500 23.03
20260604050600 23.03
20260604050700 23.03
20260604050800 23.03
20260604050900 23.03
20260604051000 23.02
20260604051100 23.02
20260604051200 23.02
20260604051300 23.02
20260604051400 23.02
20260604051500 23.02
20260604051600 23.02
20260604051700 23.02
20260604051800 23.02
20260604051900 23.02
20260604052000 23.02
20260604052100 23.02
20260604052200 23.02
20260604052300 23.02
20260604052400 23.02
20260604052500 23.02
20260604052600 23.02
20260604052700 23.02
20260604052800 23.02
20260604052900 23.02
20260604053000 23.02
20260604053100 23.02
20260604053200 23.02
20260604053300 23.02
20260604053400 23.02
20260604053500 23.02
20260604053600 23.02
20260604053700 23.02
20260604053800 23.02
20260604053900 23.02
20260604054000 23.02
20260604054100 23.02
20260604054200 23.02
20260604054300 23.02
20260604054400 23.02
20260604054500 23.03
20260604054600 23.03
20260604054700 23.03
20260604054800 23.03
20260604054900 23.03
20260604055000 23.03
20260604055100 23.03
20260604055200 23.04
20260604055300 23.04
20260604055400 23.04
20260604055500 23.04
20260604055600 23.04
20260604055700 23.04
20260604055800 23.04
20260604055900 23.05
20260604060000 23.05
20260604060100 23.05
20260604060200 23.05
20260604060300 23.05
20260604060400 23.04
20260604060500 23.04
20260604060600 23.04
20260604060700 23.04
20260604060800 23.04
20260604060900 23.04
20260604061000 23.04
20260604061100 23.04
20260604061200 23.04
20260604061300 23.04
20260604061400 23.04
20260604061500 23.03
20260604061600 23.03
20260604061700 23.03
20260604061800 23.03
20260604061900 23.03
20260604062000 23.03
20260604062100 23.03
20260604062200 23.03
20260604062300 23.03
20260604062400 23.02
20260604062500 23.02
20260604062600 23.02
20260604062700 23.02
20260604062800 23.02
20260604062900 23.02
20260604063000 23.02
20260604063100 23.02
20260604063200 23.03
20260604063300 23.03
20260604063400 23.03
20260604063500 23.03
20260604063600 23.03
20260604063700 23.03
20260604063800 23.03
20260604063900 23.04
20260604064000 23.04
20260604064100 23.04
20260604064200 23.04
20260604064300 23.04
20260604064400 23.04
20260604064500 23.04
20260604064600 23.04
20260604064700 23.04
20260604064800 23.04
20260604064900 23.04
20260604065000 23.04
20260604065100 23.04
20260604065200 23.04
20260604065300 23.05
20260604065400 23.05
20260604065500 23.05
20260604065600 23.05
20260604065700 23.05
20260604065800 23.05
20260604065900 23.05
20260604070000 23.05
20260604070100 23.05
20260604070200 23.05
20260604070300 23.05
20260604070400 23.06
20260604070500 23.06
20260604070600 23.06
20260604070700 23.06
20260604070800 23.06
20260604070900 23.06
20260604071000 23.05
20260604071100 23.05
20260604071200 23.05
20260604071300 23.05
20260604071400 23.05
20260604071500 23.05
20260604071600 23.05
20260604071700 23.04
20260604071800 23.04
20260604071900 23.04
20260604072000 23.04
20260604072100 23.04
20260604072200 23.04
20260604072300 23.04
20260604072400 23.04
20260604072500 23.03
20260604072600 23.03
20260604072700 23.03
20260604072800 23.03
20260604072900 23.03
20260604073000 23.03
20260604073100 23.03
20260604073200 23.03
20260604073300 23.03
20260604073400 23.03
20260604073500 23.03
20260604073600 23.03
20260604073700 23.03
20260604073800 23.04
20260604073900 23.04
20260604074000 23.04
20260604074100 23.04
20260604074200 23.04
20260604074300 23.04
20260604074400 23.04
20260604074500 23.04
20260604074600 23.04
20260604074700 23.05
20260604074800 23.05
20260604074900 23.05
20260604075000 23.05
20260604075100 23.05
20260604075200 23.05
20260604075300 23.05
20260604075400 23.05
20260604075500 23.05
20260604075600 23.05
20260604075700 23.05
20260604075800 23.05
20260604075900 23.05
20260604080000 23.05
20260604080100 23.05
20260604080200 23.05
20260604080300 23.05
20260604080400 23.05
20260604080500 23.05
20260604080600 23.05
20260604080700 23.05
20260604080800 23.05
20260604080900 23.05
20260604081000 23.05
20260604081100 23.05
20260604081200 23.05
20260604081300 23.05
20260604081400 23.05
20260604081500 23.05
20260604081600 23.05
20260604081700 23.05
20260604081800 23.05
20260604081900 23.05
20260604082000 23.05
20260604082100 23.05
20260604082200 23.04
20260604082300 23.04
20260604082400 23.04
20260604082500 23.04
20260604082600 23.04
20260604082700 23.04
20260604082800 23.04
20260604082900 23.03
20260604083000 23.03
20260604083100 23.03
20260604083200 23.03
20260604083300 23.03
20260604083400 23.03
20260604083500 23.03
20260604083600 23.03
20260604083700 23.03
20260604083800 23.03
20260604083900 23.03
20260604084000 23.03
20260604084100 23.03
20260604084200 23.03
20260604084300 23.03
20260604084400 23.04
20260604084500 23.04
20260604084600 23.04
20260604084700 23.04
20260604084800 23.04
20260604084900 23.04
20260604085000 23.04
20260604085100 23.04
20260604085200 23.05
20260604085300 23.05
20260604085400 23.05
20260604085500 23.05
20260604085600 23.05
20260604085700 23.05
20260604085800 23.05
20260604085900 23.05
20260604090000 23.05
20260604090100 23.05
20260604090200 23.05
20260604090300 23.05
20260604090400 23.05
20260604090500 23.05
20260604090600 23.05
20260604090700 23.05
20260604090800 23.05
20260604090900 23.05
20260604091000 23.05
20260604091100 23.06
20260604091200 23.06
20260604091300 23.06
20260604091400 23.06
20260604091500 23.06
20260604091600 23.06
20260604091700 23.06
20260604091800 23.06
20260604091900 23.06
20260604092000 23.06
20260604092100 23.07
20260604092200 23.07
20260604092300 23.07
20260604092400 23.07
20260604092500 23.07
20260604092600 23.07
20260604092700 23.07
20260604092800 23.07
20260604092900 23.07
20260604093000 23.07
20260604093100 23.06
20260604093200 23.06
20260604093300 23.06
20260604093400 23.06
20260604093500 23.06
20260604093600 23.06
20260604093700 23.05
20260604093800 23.05
20260604093900 23.05
20260604094000 23.05
20260604094100 23.04
20260604094200 23.04
20260604094300 23.04
20260604094400 23.04
20260604094500 23.04
20260604094600 23.04
20260604094700 23.04
20260604094800 23.04
20260604094900 23.04
20260604095000 23.04
20260604095100 23.04
20260604095200 23.04
20260604095300 23.04
20260604095400 23.04
20260604095500 23.05
20260604095600 23.05
20260604095700 23.05
20260604095800 23.05
20260604095900 23.05
20260604100000 23.05
20260604100100 23.05
20260604100200 23.05
20260604100300 23.05
20260604100400 23.06
20260604100500 23.06
20260604100600 23.06
20260604100700 23.06
20260604100800 23.06
20260604100900 23.06
20260604101000 23.06
20260604101100 23.06
20260604101200 23.07
20260604101300 23.07
20260604101400 23.07
20260604101500 23.07
20260604101600 23.07
20260604101700 23.07
20260604101800 23.07
20260604101900 23.07
20260604102000 23.07
20260604102100 23.07
20260604102200 23.07
20260604102300 23.07
20260604102400 23.07
20260604102500 23.07
20260604102600 23.08
20260604102700 23.08
20260604102800 23.08
20260604102900 23.08
20260604103000 23.08
20260604103100 23.08
20260604103200 23.08
20260604103300 23.08
20260604103400 23.08
20260604103500 23.08
20260604103600 23.08
20260604103700 23.08
20260604103800 23.08
20260604103900 23.08
20260604104000 23.08
20260604104100 23.08
20260604104200 23.07
20260604104300 23.07
20260604104400 23.07
20260604104500 23.06
20260604104600 23.06
20260604104700 23.06
20260604104800 23.06
20260604104900 23.05
20260604105000 23.05
20260604105100 23.05
20260604105200 23.04
20260604105300 23.04
20260604105400 23.04
20260604105500 23.04
20260604105600 23.04
20260604105700 23.04
20260604105800 23.04
20260604105900 23.04
20260604110000 23.04
20260604110100 23.04
20260604110200 23.04
20260604110300 23.04
20260604110400 23.04
20260604110500 23.05
20260604110600 23.05
20260604110700 23.05
20260604110800 23.05
20260604110900 23.05
20260604111000 23.05
20260604111100 23.06
20260604111200 23.06
20260604111300 23.06
20260604111400 23.06
20260604111500 23.07
20260604111600 23.07
20260604111700 23.07
20260604111800 23.07
20260604111900 23.07
20260604112000 23.07
20260604112100 23.07
20260604112200 23.07
20260604112300 23.07
20260604112400 23.08
20260604112500 23.08
20260604112600 23.08
20260604112700 23.08
20260604112800 23.08
20260604112900 23.08
20260604113000 23.08
20260604113100 23.08
20260604113200 23.08
20260604113300 23.08
20260604113400 23.08
20260604113500 23.08
20260604113600 23.08
20260604113700 23.08
20260604113800 23.09
20260604113900 23.09
20260604114000 23.09
20260604114100 23.09
20260604114200 23.09
20260604114300 23.09
20260604114400 23.09
20260604114500 23.09
20260604114600 23.09
20260604114700 23.09
20260604114800 23.09
20260604114900 23.09
20260604115000 23.09
20260604115100 23.09
20260604115200 23.09
20260604115300 23.09
20260604115400 23.08
20260604115500 23.08
20260604115600 23.08
20260604115700 23.08
20260604115800 23.08
20260604115900 23.08
20260604120000 23.07
20260604120100 23.07
20260604120200 23.07
20260604120300 23.07
20260604120400 23.07
20260604120500 23.07
20260604120600 23.06
20260604120700 23.06
20260604120800 23.06
20260604120900 23.06
20260604121000 23.06
20260604121100 23.06
20260604121200 23.06
20260604121300 23.06
20260604121400 23.06
20260604121500 23.06
20260604121600 23.06
20260604121700 23.06
20260604121800 23.06
20260604121900 23.07
20260604122000 23.07
20260604122100 23.07
20260604122200 23.07
20260604122300 23.08
20260604122400 23.08
20260604122500 23.08
20260604122600 23.08
20260604122700 23.08
20260604122800 23.08
20260604122900 23.08
20260604123000 23.09
20260604123100 23.09
20260604123200 23.09
20260604123300 23.09
20260604123400 23.09
20260604123500 23.09
20260604123600 23.09
20260604123700 23.10
20260604123800 23.10
20260604123900 23.10
20260604124000 23.10
20260604124100 23.10
20260604124200 23.10
20260604124300 23.10
20260604124400 23.10
20260604124500 23.10
20260604124600 23.10
20260604124700 23.10
20260604124800 23.10
20260604124900 23.10
20260604125000 23.10
20260604125100 23.10
20260604125200 23.10
20260604125300 23.10
20260604125400 23.10
20260604125500 23.11
20260604125600 23.11
20260604125700 23.11
20260604125800 23.11
20260604125900 23.11
20260604130000 23.11
20260604130100 23.11
20260604130200 23.11
20260604130300 23.11
20260604130400 23.11
20260604130500 23.11
20260604130600 23.10
20260604130700 23.10
20260604130800 23.10
20260604130900 23.10
20260604131000 23.10
20260604131100 23.09
20260604131200 23.09
20260604131300 23.09
20260604131400 23.09
20260604131500 23.09
20260604131600 23.08
20260604131700 23.08
20260604131800 23.08
20260604131900 23.08
20260604132000 23.08
20260604132100 23.07
20260604132200 23.07
20260604132300 23.07
20260604132400 23.07
20260604132500 23.07
20260604132600 23.07
20260604132700 23.07
20260604132800 23.07
20260604132900 23.07
20260604133000 23.07
20260604133100 23.07
20260604133200 23.08
20260604133300 23.08
20260604133400 23.08
20260604133500 23.08
20260604133600 23.09
20260604133700 23.09
20260604133800 23.09
20260604133900 23.09
20260604134000 23.10
20260604134100 23.10
20260604134200 23.10
20260604134300 23.10
20260604134400 23.11
20260604134500 23.11
20260604134600 23.11
20260604134700 23.11
20260604134800 23.11
20260604134900 23.11
20260604135000 23.11
20260604135100 23.12
20260604135200 23.12
20260604135300 23.12
20260604135400 23.12
20260604135500 23.12
20260604135600 23.12
20260604135700 23.12
20260604135800 23.12
20260604135900 23.12
20260604140000 23.12
20260604140100 23.12
20260604140200 23.12
20260604140300 23.12
20260604140400 23.12
20260604140500 23.12
20260604140600 23.12
20260604140700 23.12
20260604140800 23.12
20260604140900 23.12
20260604141000 23.12
20260604141100 23.12
20260604141200 23.12
20260604141300 23.12
20260604141400 23.12
20260604141500 23.11
20260604141600 23.11
20260604141700 23.11
20260604141800 23.11
20260604141900 23.11
20260604142000 23.11
20260604142100 23.11
20260604142200 23.11
20260604142300 23.11
20260604142400 23.10
20260604142500 23.10
20260604142600 23.10
20260604142700 23.10
20260604142800 23.10
20260604142900 23.09
20260604143000 23.09
20260604143100 23.09
20260604143200 23.09
20260604143300 23.09
20260604143400 23.08
20260604143500 23.08
20260604143600 23.08
20260604143700 23.08
20260604143800 23.08
20260604143900 23.08
20260604144000 23.08
20260604144100 23.08
20260604144200 23.08
20260604144300 23.08
20260604144400 23.09
20260604144500 23.09
20260604144600 23.09
20260604144700 23.09
20260604144800 23.09
20260604144900 23.09
20260604145000 23.10
20260604145100 23.10
20260604145200 23.10
20260604145300 23.10
20260604145400 23.11
20260604145500 23.11
20260604145600 23.11
20260604145700 23.11
20260604145800 23.12
20260604145900 23.12
20260604150000 23.12
20260604150100 23.12
20260604150200 23.12
20260604150300 23.12
20260604150400 23.12
20260604150500 23.12
20260604150600 23.12
20260604150700 23.11
20260604150800 23.11
20260604150900 23.11
20260604151000 23.11
20260604151100 23.11
20260604151200 23.11
20260604151300 23.11
20260604151400 23.11
20260604151500 23.11
20260604151600 23.11
20260604151700 23.11
20260604151800 23.11
20260604151900 23.10
20260604152000 23.10
20260604152100 23.10
20260604152200 23.10
20260604152300 23.10
20260604152400 23.10
20260604152500 23.10
20260604152600 23.10
20260604152700 23.10
20260604152800 23.10
20260604152900 23.10
20260604153000 23.10
20260604153100 23.10
20260604153200 23.10
20260604153300 23.10
20260604153400 23.09
20260604153500 23.09
20260604153600 23.09
20260604153700 23.09
20260604153800 23.09
20260604153900 23.09
20260604154000 23.08
20260604154100 23.08
20260604154200 23.08
20260604154300 23.08
20260604154400 23.08
20260604154500 23.07
20260604154600 23.07
20260604154700 23.07
20260604154800 23.07
20260604154900 23.07
20260604155000 23.07
20260604155100 23.07
20260604155200 23.07
20260604155300 23.07
20260604155400 23.07
20260604155500 23.07
20260604155600 23.07
20260604155700 23.07
20260604155800 23.07
20260604155900 23.07
20260604160000 23.08
20260604160100 23.08
20260604160200 23.08
20260604160300 23.08
20260604160400 23.08
20260604160500 23.09
20260604160600 23.09
20260604160700 23.09
20260604160800 23.09
20260604160900 23.09
20260604161000 23.09
20260604161100 23.09
20260604161200 23.09
20260604161300 23.09
20260604161400 23.09
20260604161500 23.09
20260604161600 23.09
20260604161700 23.09
20260604161800 23.09
20260604161900 23.09
20260604162000 23.09
20260604162100 23.09
20260604162200 23.09
20260604162300 23.09
20260604162400 23.08
20260604162500 23.08
20260604162600 23.08
20260604162700 23.08
20260604162800 23.08
20260604162900 23.08
20260604163000 23.08
20260604163100 23.08
20260604163200 23.08
20260604163300 23.08
20260604163400 23.07
20260604163500 23.07
20260604163600 23.07
20260604163700 23.07
20260604163800 23.07
20260604163900 23.07
20260604164000 23.07
20260604164100 23.07
20260604164200 23.07
20260604164300 23.07
20260604164400 23.07
20260604164500 23.07
20260604164600 23.07
20260604164700 23.07
20260604164800 23.07
20260604164900 23.07
20260604165000 23.07
20260604165100 23.06
20260604165200 23.06
20260604165300 23.06
20260604165400 23.06
20260604165500 23.06
20260604165600 23.05
20260604165700 23.05
20260604165800 23.05
20260604165900 23.05
20260604170000 23.05
20260604170100 23.05
20260604170200 23.04
20260604170300 23.04
20260604170400 23.04
20260604170500 23.04
20260604170600 23.04
20260604170700 23.04
20260604170800 23.04
20260604170900 23.05
20260604171000 23.05
20260604171100 23.05
20260604171200 23.05
20260604171300 23.05
20260604171400 23.05
20260604171500 23.05
20260604171600 23.06
20260604171700 23.06
20260604171800 23.06
20260604171900 23.06
20260604172000 23.06
20260604172100 23.06
20260604172200 23.06
20260604172300 23.06
20260604172400 23.06
20260604172500 23.06
20260604172600 23.06
20260604172700 23.06
20260604172800 23.06
20260604172900 23.06
20260604173000 23.06
20260604173100 23.06
20260604173200 23.06
20260604173300 23.06
20260604173400 23.06
20260604173500 23.06
20260604173600 23.05
20260604173700 23.05
20260604173800 23.05
20260604173900 23.05
20260604174000 23.05
20260604174100 23.05
20260604174200 23.05
20260604174300 23.05
20260604174400 23.05
20260604174500 23.05
20260604174600 23.05
20260604174700 23.05
20260604174800 23.05
20260604174900 23.05
20260604175000 23.05
20260604175100 23.05
20260604175200 23.05
20260604175300 23.05
20260604175400 23.05
20260604175500 23.05
20260604175600 23.05
20260604175700 23.05
20260604175800 23.05
20260604175900 23.04
20260604180000 23.04
20260604180100 23.04
20260604180200 23.04
20260604180300 23.04
20260604180400 23.04
20260604180500 23.04
20260604180600 23.04
20260604180700 23.04
20260604180800 23.04
20260604180900 23.03
20260604181000 23.03
20260604181100 23.03
20260604181200 23.03
20260604181300 23.03
20260604181400 23.03
20260604181500 23.03
20260604181600 23.03
20260604181700 23.03
20260604181800 23.03
20260604181900 23.03
20260604182000 23.03
20260604182100 23.03
20260604182200 23.03
20260604182300 23.03
20260604182400 23.03
20260604182500 23.03
20260604182600 23.04
20260604182700 23.04
20260604182800 23.04
20260604182900 23.04
20260604183000 23.04
20260604183100 23.04
20260604183200 23.04
20260604183300 23.04
20260604183400 23.04
20260604183500 23.04
20260604183600 23.04
20260604183700 23.04
20260604183800 23.04
20260604183900 23.04
20260604184000 23.04
20260604184100 23.04
20260604184200 23.05
20260604184300 23.05
20260604184400 23.05
20260604184500 23.05
20260604184600 23.05
20260604184700 23.05
20260604184800 23.05
20260604184900 23.05
20260604185000 23.05
20260604185100 23.05
20260604185200 23.05
20260604185300 23.05
20260604185400 23.05
20260604185500 23.05
20260604185600 23.05
20260604185700 23.05
20260604185800 23.05
20260604185900 23.05
20260604190000 23.05
20260604190100 23.05
20260604190200 23.05
20260604190300 23.04
20260604190400 23.04
20260604190500 23.04
20260604190600 23.04
20260604190700 23.04
20260604190800 23.04
20260604190900 23.04
20260604191000 23.03
20260604191100 23.03
20260604191200 23.03
20260604191300 23.03
20260604191400 23.03
20260604191500 23.03
20260604191600 23.02
20260604191700 23.02
20260604191800 23.02
20260604191900 23.02
20260604192000 23.02
20260604192100 23.02
20260604192200 23.02
20260604192300 23.02
20260604192400 23.02
20260604192500 23.02
20260604192600 23.02
20260604192700 23.02
20260604192800 23.02
20260604192900 23.02
20260604193000 23.02
20260604193100 23.02
20260604193200 23.02
20260604193300 23.02
20260604193400 23.02
20260604193500 23.02
20260604193600 23.02
20260604193700 23.02
20260604193800 23.03
20260604193900 23.03
20260604194000 23.03
20260604194100 23.03
20260604194200 23.03
20260604194300 23.03
20260604194400 23.03
20260604194500 23.03
20260604194600 23.03
20260604194700 23.04
20260604194800 23.04
20260604194900 23.04
20260604195000 23.04
20260604195100 23.04
20260604195200 23.04
20260604195300 23.04
20260604195400 23.04
20260604195500 23.04
20260604195600 23.04
20260604195700 23.05
20260604195800 23.05
20260604195900 23.05
20260604200000 23.05
20260604200100 23.05
20260604200200 23.05
20260604200300 23.05
20260604200400 23.05
20260604200500 23.05
20260604200600 23.05
20260604200700 23.05
20260604200800 23.05
20260604200900 23.05
20260604201000 23.05
20260604201100 23.05
20260604201200 23.05
20260604201300 23.04
20260604201400 23.04
20260604201500 23.04
20260604201600 23.04
20260604201700 23.03
20260604201800 23.03
20260604201900 23.03
20260604202000 23.03
20260604202100 23.02
20260604202200 23.02
20260604202300 23.02
20260604202400 23.01
20260604202500 23.01
20260604202600 23.01
20260604202700 23.01
20260604202800 23.01
20260604202900 23.01
20260604203000 23.01
20260604203100 23.01
20260604203200 23.00
20260604203300 23.00
20260604203400 23.00
20260604203500 23.01
20260604203600 23.01
20260604203700 23.01
20260604203800 23.01
20260604203900 23.01
20260604204000 23.01
20260604204100 23.01
20260604204200 23.02
20260604204300 23.02
20260604204400 23.02
20260604204500 23.02
20260604204600 23.02
20260604204700 23.03
20260604204800 23.03
20260604204900 23.03
20260604205000 23.03
20260604205100 23.03
20260604205200 23.03
20260604205300 23.03
20260604205400 23.03
20260604205500 23.04
20260604205600 23.04
20260604205700 23.04
20260604205800 23.04
20260604205900 23.04
20260604210000 23.04
20260604210100 23.04
20260604210200 23.04
20260604210300 23.04
20260604210400 23.04
20260604210500 23.04
20260604210600 23.04
20260604210700 23.04
20260604210800 23.04
20260604210900 23.04
20260604211000 23.04
20260604211100 23.04
20260604211200 23.04
20260604211300 23.04
20260604211400 23.04
20260604211500 23.04
20260604211600 23.04
20260604211700 23.04
20260604211800 23.04
20260604211900 23.04
20260604212000 23.04
20260604212100 23.03
20260604212200 23.03
20260604212300 23.03
20260604212400 23.03
20260604212500 23.03
20260604212600 23.03
20260604212700 23.02
20260604212800 23.02
20260604212900 23.02
20260604213000 23.02
20260604213100 23.01
20260604213200 23.01
20260604213300 23.01
20260604213400 23.00
20260604213500 23.00
20260604213600 23.00
20260604213700 23.00
20260604213800 23.00
20260604213900 22.99
20260604214000 22.99
20260604214100 22.99
20260604214200 22.99
20260604214300 22.99
20260604214400 22.99
20260604214500 22.99
20260604214600 23.00
20260604214700 23.00
20260604214800 23.00
20260604214900 23.00
20260604215000 23.00
20260604215100 23.00
20260604215200 23.01
20260604215300 23.01
20260604215400 23.01
20260604215500 23.01
20260604215600 23.02
20260604215700 23.02
20260604215800 23.02
20260604215900 23.02
20260604220000 23.02
20260604220100 23.03
20260604220200 23.03
20260604220300 23.03
20260604220400 23.03
20260604220500 23.03
20260604220600 23.03
20260604220700 23.03
20260604220800 23.03
20260604220900 23.03
20260604221000 23.03
20260604221100 23.03
20260604221200 23.03
20260604221300 23.03
20260604221400 23.03
20260604221500 23.03
20260604221600 23.03
20260604221700 23.03
20260604221800 23.03
20260604221900 23.03
20260604222000 23.03
20260604222100 23.03
20260604222200 23.03
20260604222300 23.02
20260604222400 23.02
20260604222500 23.02
20260604222600 23.02
20260604222700 23.02
20260604222800 23.02
20260604222900 23.02
20260604223000 23.02
20260604223100 23.02
20260604223200 23.02
20260604223300 23.02
20260604223400 23.02
20260604223500 23.01
20260604223600 23.01
20260604223700 23.01
20260604223800 23.01
20260604223900 23.00
20260604224000 23.00
20260604224100 23.00
20260604224200 22.99
20260604224300 22.99
20260604224400 22.99
20260604224500 22.99
20260604224600 22.98
20260604224700 22.98
20260604224800 22.98
20260604224900 22.98
20260604225000 22.98
20260604225100 22.97
20260604225200 22.97
20260604225300 22.97
20260604225400 22.97
20260604225500 22.97
20260604225600 22.97
20260604225700 22.97
20260604225800 22.97
20260604225900 22.97
20260604230000 22.97
20260604230100 22.98
20260604230200 22.98
20260604230300 22.98
20260604230400 22.98
20260604230500 22.98
20260604230600 22.99
20260604230700 22.99
20260604230800 22.99
20260604230900 22.99
20260604231000 23.00
20260604231100 23.00
20260604231200 23.00
20260604231300 23.00
20260604231400 23.00
20260604231500 23.00
20260604231600 23.00
20260604231700 23.01
20260604231800 23.01
20260604231900 23.01
20260604232000 23.01
20260604232100 23.01
20260604232200 23.01
20260604232300 23.01
20260604232400 23.01
20260604232500 23.01
20260604232600 23.01
20260604232700 23.01
20260604232800 23.01
20260604232900 23.01
20260604233000 23.00
20260604233100 23.00
20260604233200 23.00
20260604233300 23.00
20260604233400 23.00
20260604233500 23.00
20260604233600 23.00
20260604233700 23.00
20260604233800 23.00
20260604233900 23.00
20260604234000 23.00
20260604234100 23.00
20260604234200 23.00
20260604234300 23.00
20260604234400 23.00
20260604234500 23.00
20260604234600 23.00
20260604234700 23.00
20260604234800 22.99
20260604234900 22.99
20260604235000 22.99
20260604235100 22.99
20260604235200 22.99
20260604235300 22.99
20260604235400 22.99
20260604235500 22.98
20260604235600 22.98
20260604235700 22.98
20260604235800 22.98
20260604235900 22.98
20260604240000 22.98