#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260721000100 12.60
20260721000200 12.59
20260721000300 12.59
20260721000400 12.59
20260721000500 12.59
20260721000600 12.58
20260721000700 12.58
20260721000800 12.58
20260721000900 12.58
20260721001000 12.57
20260721001100 12.57
20260721001200 12.57
20260721001300 12.57
20260721001400 12.57
20260721001500 12.57
20260721001600 12.58
20260721001700 12.58
20260721001800 12.59
20260721001900 12.59
20260721002000 12.59
20260721002100 12.59
20260721002200 12.59
20260721002300 12.58
20260721002400 12.58
20260721002500 12.58
20260721002600 12.58
20260721002700 12.58
20260721002800 12.59
20260721002900 12.59
20260721003000 12.59
20260721003100 12.60
20260721003200 12.60
20260721003300 12.60
20260721003400 12.60
20260721003500 12.59
20260721003600 12.59
20260721003700 12.59
20260721003800 12.59
20260721003900 12.60
20260721004000 12.60
20260721004100 12.60
20260721004200 12.60
20260721004300 12.60
20260721004400 12.61
20260721004500 12.61
20260721004600 12.60
20260721004700 12.60
20260721004800 12.59
20260721004900 12.59
20260721005000 12.59
20260721005100 12.59
20260721005200 12.59
20260721005300 12.59
20260721005400 12.59
20260721005500 12.59
20260721005600 12.59
20260721005700 12.59
20260721005800 12.59
20260721005900 12.59
20260721010000 12.58
20260721010100 12.58
20260721010200 12.58
20260721010300 12.58
20260721010400 12.58
20260721010500 12.59
20260721010600 12.59
20260721010700 12.60
20260721010800 12.60
20260721010900 12.60
20260721011000 12.60
20260721011100 12.60
20260721011200 12.61
20260721011300 12.61
20260721011400 12.61
20260721011500 12.61
20260721011600 12.61
20260721011700 12.61
20260721011800 12.61
20260721011900 12.62
20260721012000 12.61
20260721012100 12.61
20260721012200 12.60
20260721012300 12.59
20260721012400 12.59
20260721012500 12.59
20260721012600 12.59
20260721012700 12.59
20260721012800 12.59
20260721012900 12.59
20260721013000 12.59
20260721013100 12.59
20260721013200 12.59
20260721013300 12.59
20260721013400 12.59
20260721013500 12.59
20260721013600 12.58
20260721013700 12.58
20260721013800 12.59
20260721013900 12.59
20260721014000 12.59
20260721014100 12.59
20260721014200 12.60
20260721014300 12.60
20260721014400 12.60
20260721014500 12.60
20260721014600 12.60
20260721014700 12.60
20260721014800 12.60
20260721014900 12.60
20260721015000 12.60
20260721015100 12.61
20260721015200 12.61
20260721015300 12.62
20260721015400 12.62
20260721015500 12.62
20260721015600 12.62
20260721015700 12.62
20260721015800 12.62
20260721015900 12.61
20260721020000 12.61
20260721020100 12.60
20260721020200 12.60
20260721020300 12.60
20260721020400 12.61
20260721020500 12.61
20260721020600 12.62
20260721020700 12.62
20260721020800 12.63
20260721020900 12.63
20260721021000 12.64
20260721021100 12.65
20260721021200 12.65
20260721021300 12.66
20260721021400 12.66
20260721021500 12.66
20260721021600 12.65
20260721021700 12.64
20260721021800 12.63
20260721021900 12.61
20260721022000 12.60
20260721022100 12.60
20260721022200 12.59
20260721022300 12.59
20260721022400 12.60
20260721022500 12.61
20260721022600 12.61
20260721022700 12.63
20260721022800 12.64
20260721022900 12.64
20260721023000 12.63
20260721023100 12.62
20260721023200 12.61
20260721023300 12.60
20260721023400 12.59
20260721023500 12.59
20260721023600 12.59
20260721023700 12.59
20260721023800 12.59
20260721023900 12.60
20260721024000 12.60
20260721024100 12.61
20260721024200 12.61
20260721024300 12.61
20260721024400 12.60
20260721024500 12.59
20260721024600 12.59
20260721024700 12.59
20260721024800 12.60
20260721024900 12.60
20260721025000 12.61
20260721025100 12.62
20260721025200 12.62
20260721025300 12.63
20260721025400 12.63
20260721025500 12.62
20260721025600 12.61
20260721025700 12.60
20260721025800 12.59
20260721025900 12.59
20260721030000 12.59
20260721030100 12.60
20260721030200 12.61
20260721030300 12.61
20260721030400 12.61
20260721030500 12.62
20260721030600 12.62
20260721030700 12.62
20260721030800 12.61
20260721030900 12.61
20260721031000 12.61
20260721031100 12.60
20260721031200 12.60
20260721031300 12.61
20260721031400 12.61
20260721031500 12.61
20260721031600 12.61
20260721031700 12.62
20260721031800 12.61
20260721031900 12.61
20260721032000 12.61
20260721032100 12.61
20260721032200 12.60
20260721032300 12.60
20260721032400 12.60
20260721032500 12.61
20260721032600 12.61
20260721032700 12.62
20260721032800 12.63
20260721032900 12.63
20260721033000 12.63
20260721033100 12.63
20260721033200 12.63
20260721033300 12.62
20260721033400 12.62
20260721033500 12.61
20260721033600 12.61
20260721033700 12.61
20260721033800 12.62
20260721033900 12.63
20260721034000 12.63
20260721034100 12.63
20260721034200 12.63
20260721034300 12.63
20260721034400 12.62
20260721034500 12.62
20260721034600 12.62
20260721034700 12.62
20260721034800 12.62
20260721034900 12.62
20260721035000 12.62
20260721035100 12.62
20260721035200 12.62
20260721035300 12.62
20260721035400 12.62
20260721035500 12.62
20260721035600 12.62
20260721035700 12.61
20260721035800 12.61
20260721035900 12.61
20260721040000 12.61
20260721040100 12.61
20260721040200 12.62
20260721040300 12.64
20260721040400 12.65
20260721040500 12.65
20260721040600 12.65
20260721040700 12.66
20260721040800 12.66
20260721040900 12.65
20260721041000 12.64
20260721041100 12.63
20260721041200 12.62
20260721041300 12.61
20260721041400 12.60
20260721041500 12.59
20260721041600 12.59
20260721041700 12.59
20260721041800 12.59
20260721041900 12.60
20260721042000 12.61
20260721042100 12.62
20260721042200 12.62
20260721042300 12.62
20260721042400 12.63
20260721042500 12.62
20260721042600 12.62
20260721042700 12.62
20260721042800 12.61
20260721042900 12.61
20260721043000 12.61
20260721043100 12.62
20260721043200 12.63
20260721043300 12.63
20260721043400 12.64
20260721043500 12.64
20260721043600 12.64
20260721043700 12.63
20260721043800 12.63
20260721043900 12.63
20260721044000 12.62
20260721044100 12.63
20260721044200 12.63
20260721044300 12.63
20260721044400 12.63
20260721044500 12.64
20260721044600 12.65
20260721044700 12.65
20260721044800 12.65
20260721044900 12.64
20260721045000 12.63
20260721045100 12.62
20260721045200 12.62
20260721045300 12.61
20260721045400 12.62
20260721045500 12.62
20260721045600 12.62
20260721045700 12.62
20260721045800 12.63
20260721045900 12.63
20260721050000 12.64
20260721050100 12.63
20260721050200 12.63
20260721050300 12.63
20260721050400 12.63
20260721050500 12.63
20260721050600 12.63
20260721050700 12.65
20260721050800 12.65
20260721050900 12.66
20260721051000 12.67
20260721051100 12.68
20260721051200 12.68
20260721051300 12.68
20260721051400 12.67
20260721051500 12.66
20260721051600 12.64
20260721051700 12.62
20260721051800 12.61
20260721051900 12.61
20260721052000 12.62
20260721052100 12.62
20260721052200 12.63
20260721052300 12.63
20260721052400 12.63
20260721052500 12.64
20260721052600 12.65
20260721052700 12.64
20260721052800 12.63
20260721052900 12.62
20260721053000 12.61
20260721053100 12.60
20260721053200 12.60
20260721053300 12.61
20260721053400 12.62
20260721053500 12.63
20260721053600 12.63
20260721053700 12.64
20260721053800 12.64
20260721053900 12.64
20260721054000 12.64
20260721054100 12.64
20260721054200 12.63
20260721054300 12.62
20260721054400 12.63
20260721054500 12.63
20260721054600 12.64
20260721054700 12.65
20260721054800 12.65
20260721054900 12.65
20260721055000 12.66
20260721055100 12.65
20260721055200 12.65
20260721055300 12.63
20260721055400 12.63
20260721055500 12.61
20260721055600 12.61
20260721055700 12.61
20260721055800 12.61
20260721055900 12.62
20260721060000 12.63
20260721060100 12.64
20260721060200 12.64
20260721060300 12.64
20260721060400 12.63
20260721060500 12.63
20260721060600 12.63
20260721060700 12.62
20260721060800 12.62
20260721060900 12.62
20260721061000 12.63
20260721061100 12.63
20260721061200 12.64
20260721061300 12.65
20260721061400 12.65
20260721061500 12.65
20260721061600 12.65
20260721061700 12.63
20260721061800 12.63
20260721061900 12.63
20260721062000 12.63
20260721062100 12.63
20260721062200 12.63
20260721062300 12.64
20260721062400 12.65
20260721062500 12.65
20260721062600 12.65
20260721062700 12.65
20260721062800 12.65
20260721062900 12.65
20260721063000 12.65
20260721063100 12.65
20260721063200 12.65
20260721063300 12.65
20260721063400 12.66
20260721063500 12.67
20260721063600 12.68
20260721063700 12.69
20260721063800 12.69
20260721063900 12.69
20260721064000 12.68
20260721064100 12.67
20260721064200 12.65
20260721064300 12.63
20260721064400 12.62
20260721064500 12.61
20260721064600 12.61
20260721064700 12.62
20260721064800 12.63
20260721064900 12.63
20260721065000 12.63
20260721065100 12.64
20260721065200 12.65
20260721065300 12.65
20260721065400 12.65
20260721065500 12.64
20260721065600 12.63
20260721065700 12.62
20260721065800 12.62
20260721065900 12.63
20260721070000 12.63
20260721070100 12.65
20260721070200 12.65
20260721070300 12.65
20260721070400 12.65
20260721070500 12.65
20260721070600 12.65
20260721070700 12.65
20260721070800 12.64
20260721070900 12.63
20260721071000 12.63
20260721071100 12.63
20260721071200 12.63
20260721071300 12.64
20260721071400 12.65
20260721071500 12.65
20260721071600 12.65
20260721071700 12.65
20260721071800 12.65
20260721071900 12.65
20260721072000 12.64
20260721072100 12.63
20260721072200 12.62
20260721072300 12.62
20260721072400 12.63
20260721072500 12.63
20260721072600 12.63
20260721072700 12.64
20260721072800 12.64
20260721072900 12.64
20260721073000 12.64
20260721073100 12.64
20260721073200 12.63
20260721073300 12.63
20260721073400 12.63
20260721073500 12.63
20260721073600 12.63
20260721073700 12.63
20260721073800 12.64
20260721073900 12.64
20260721074000 12.65
20260721074100 12.65
20260721074200 12.64
20260721074300 12.64
20260721074400 12.63
20260721074500 12.63
20260721074600 12.63
20260721074700 12.63
20260721074800 12.63
20260721074900 12.63
20260721075000 12.63
20260721075100 12.64
20260721075200 12.65
20260721075300 12.65
20260721075400 12.66
20260721075500 12.66
20260721075600 12.66
20260721075700 12.66
20260721075800 12.66
20260721075900 12.66
20260721080000 12.65
20260721080100 12.65
20260721080200 12.65
20260721080300 12.63
20260721080400 12.63
20260721080500 12.62
20260721080600 12.62
20260721080700 12.62
20260721080800 12.63
20260721080900 12.63
20260721081000 12.63
20260721081100 12.64
20260721081200 12.65
20260721081300 12.65
20260721081400 12.65
20260721081500 12.65
20260721081600 12.65
20260721081700 12.64
20260721081800 12.64
20260721081900 12.64
20260721082000 12.64
20260721082100 12.65
20260721082200 12.65
20260721082300 12.65
20260721082400 12.66
20260721082500 12.66
20260721082600 12.66
20260721082700 12.65
20260721082800 12.64
20260721082900 12.63
20260721083000 12.63
20260721083100 12.63
20260721083200 12.63
20260721083300 12.64
20260721083400 12.64
20260721083500 12.64
20260721083600 12.65
20260721083700 12.65
20260721083800 12.65
20260721083900 12.65
20260721084000 12.64
20260721084100 12.63
20260721084200 12.63
20260721084300 12.63
20260721084400 12.63
20260721084500 12.63
20260721084600 12.64
20260721084700 12.64
20260721084800 12.65
20260721084900 12.65
20260721085000 12.65
20260721085100 12.65
20260721085200 12.65
20260721085300 12.65
20260721085400 12.64
20260721085500 12.64
20260721085600 12.64
20260721085700 12.65
20260721085800 12.65
20260721085900 12.65
20260721090000 12.66
20260721090100 12.65
20260721090200 12.65
20260721090300 12.65
20260721090400 12.65
20260721090500 12.65
20260721090600 12.65
20260721090700 12.66
20260721090800 12.66
20260721090900 12.66
20260721091000 12.65
20260721091100 12.65
20260721091200 12.65
20260721091300 12.64
20260721091400 12.63
20260721091500 12.63
20260721091600 12.63
20260721091700 12.63
20260721091800 12.64
20260721091900 12.64
20260721092000 12.65
20260721092100 12.66
20260721092200 12.66
20260721092300 12.66
20260721092400 12.67
20260721092500 12.66
20260721092600 12.66
20260721092700 12.66
20260721092800 12.66
20260721092900 12.65
20260721093000 12.65
20260721093100 12.66
20260721093200 12.66
20260721093300 12.67
20260721093400 12.66
20260721093500 12.66
20260721093600 12.65
20260721093700 12.63
20260721093800 12.63
20260721093900 12.63
20260721094000 12.63
20260721094100 12.63
20260721094200 12.63
20260721094300 12.64
20260721094400 12.65
20260721094500 12.66
20260721094600 12.66
20260721094700 12.66
20260721094800 12.66
20260721094900 12.66
20260721095000 12.65
20260721095100 12.65
20260721095200 12.65
20260721095300 12.66
20260721095400 12.67
20260721095500 12.68
20260721095600 12.69
20260721095700 12.70
20260721095800 12.70
20260721095900 12.70
20260721100000 12.69
20260721100100 12.67
20260721100200 12.65
20260721100300 12.64
20260721100400 12.63
20260721100500 12.62
20260721100600 12.62
20260721100700 12.63
20260721100800 12.63
20260721100900 12.65
20260721101000 12.66
20260721101100 12.67
20260721101200 12.67
20260721101300 12.67
20260721101400 12.65
20260721101500 12.65
20260721101600 12.63
20260721101700 12.63
20260721101800 12.63
20260721101900 12.63
20260721102000 12.64
20260721102100 12.65
20260721102200 12.65
20260721102300 12.66
20260721102400 12.66
20260721102500 12.67
20260721102600 12.66
20260721102700 12.65
20260721102800 12.64
20260721102900 12.63
20260721103000 12.63
20260721103100 12.64
20260721103200 12.65
20260721103300 12.66
20260721103400 12.66
20260721103500 12.67
20260721103600 12.67
20260721103700 12.67
20260721103800 12.67
20260721103900 12.66
20260721104000 12.65
20260721104100 12.64
20260721104200 12.63
20260721104300 12.63
20260721104400 12.64
20260721104500 12.65
20260721104600 12.66
20260721104700 12.67
20260721104800 12.67
20260721104900 12.68
20260721105000 12.68
20260721105100 12.68
20260721105200 12.68
20260721105300 12.68
20260721105400 12.68
20260721105500 12.68
20260721105600 12.69
20260721105700 12.69
20260721105800 12.69
20260721105900 12.69
20260721110000 12.67
20260721110100 12.66
20260721110200 12.64
20260721110300 12.63
20260721110400 12.62
20260721110500 12.61
20260721110600 12.61
20260721110700 12.61
20260721110800 12.62
20260721110900 12.64
20260721111000 12.66
20260721111100 12.67
20260721111200 12.67
20260721111300 12.67
20260721111400 12.66
20260721111500 12.65
20260721111600 12.64
20260721111700 12.63
20260721111800 12.63
20260721111900 12.63
20260721112000 12.63
20260721112100 12.65
20260721112200 12.66
20260721112300 12.67
20260721112400 12.67
20260721112500 12.67
20260721112600 12.67
20260721112700 12.66
20260721112800 12.65
20260721112900 12.65
20260721113000 12.64
20260721113100 12.65
20260721113200 12.65
20260721113300 12.66
20260721113400 12.67
20260721113500 12.68
20260721113600 12.68
20260721113700 12.68
20260721113800 12.67
20260721113900 12.67
20260721114000 12.66
20260721114100 12.65
20260721114200 12.64
20260721114300 12.64
20260721114400 12.64
20260721114500 12.65
20260721114600 12.66
20260721114700 12.67
20260721114800 12.67
20260721114900 12.67
20260721115000 12.67
20260721115100 12.67
20260721115200 12.67
20260721115300 12.67
20260721115400 12.67
20260721115500 12.67
20260721115600 12.67
20260721115700 12.68
20260721115800 12.69
20260721115900 12.70
20260721120000 12.69
20260721120100 12.68
20260721120200 12.66
20260721120300 12.64
20260721120400 12.62
20260721120500 12.61
20260721120600 12.61
20260721120700 12.61
20260721120800 12.61
20260721120900 12.62
20260721121000 12.63
20260721121100 12.65
20260721121200 12.66
20260721121300 12.67
20260721121400 12.67
20260721121500 12.65
20260721121600 12.64
20260721121700 12.63
20260721121800 12.63
20260721121900 12.63
20260721122000 12.63
20260721122100 12.64
20260721122200 12.65
20260721122300 12.66
20260721122400 12.66
20260721122500 12.67
20260721122600 12.67
20260721122700 12.66
20260721122800 12.65
20260721122900 12.63
20260721123000 12.62
20260721123100 12.62
20260721123200 12.63
20260721123300 12.63
20260721123400 12.64
20260721123500 12.65
20260721123600 12.65
20260721123700 12.66
20260721123800 12.66
20260721123900 12.65
20260721124000 12.65
20260721124100 12.64
20260721124200 12.62
20260721124300 12.61
20260721124400 12.62
20260721124500 12.62
20260721124600 12.63
20260721124700 12.64
20260721124800 12.65
20260721124900 12.65
20260721125000 12.66
20260721125100 12.66
20260721125200 12.65
20260721125300 12.65
20260721125400 12.64
20260721125500 12.64
20260721125600 12.63
20260721125700 12.64
20260721125800 12.64
20260721125900 12.65
20260721130000 12.65
20260721130100 12.65
20260721130200 12.65
20260721130300 12.65
20260721130400 12.65
20260721130500 12.65
20260721130600 12.64
20260721130700 12.64
20260721130800 12.64
20260721130900 12.64
20260721131000 12.65
20260721131100 12.66
20260721131200 12.66
20260721131300 12.66
20260721131400 12.66
20260721131500 12.66
20260721131600 12.65
20260721131700 12.64
20260721131800 12.64
20260721131900 12.63
20260721132000 12.62
20260721132100 12.62
20260721132200 12.63
20260721132300 12.63
20260721132400 12.64
20260721132500 12.64
20260721132600 12.65
20260721132700 12.65
20260721132800 12.65
20260721132900 12.64
20260721133000 12.64
20260721133100 12.63
20260721133200 12.63
20260721133300 12.63
20260721133400 12.63
20260721133500 12.63
20260721133600 12.64
20260721133700 12.65
20260721133800 12.65
20260721133900 12.65
20260721134000 12.64
20260721134100 12.64
20260721134200 12.63
20260721134300 12.63
20260721134400 12.64
20260721134500 12.64
20260721134600 12.64
20260721134700 12.65
20260721134800 12.65
20260721134900 12.65
20260721135000 12.65
20260721135100 12.65
20260721135200 12.65
20260721135300 12.65
20260721135400 12.64
20260721135500 12.64
20260721135600 12.63
20260721135700 12.63
20260721135800 12.63
20260721135900 12.64
20260721140000 12.65
20260721140100 12.65
20260721140200 12.65
20260721140300 12.65
20260721140400 12.65
20260721140500 12.65
20260721140600 12.65
20260721140700 12.65
20260721140800 12.65
20260721140900 12.66
20260721141000 12.66
20260721141100 12.66
20260721141200 12.67
20260721141300 12.68
20260721141400 12.68
20260721141500 12.68
20260721141600 12.67
20260721141700 12.66
20260721141800 12.64
20260721141900 12.63
20260721142000 12.62
20260721142100 12.62
20260721142200 12.61
20260721142300 12.61
20260721142400 12.62
20260721142500 12.63
20260721142600 12.63
20260721142700 12.65
20260721142800 12.65
20260721142900 12.65
20260721143000 12.65
20260721143100 12.64
20260721143200 12.63
20260721143300 12.63
20260721143400 12.63
20260721143500 12.64
20260721143600 12.64
20260721143700 12.65
20260721143800 12.66
20260721143900 12.67
20260721144000 12.67
20260721144100 12.68
20260721144200 12.67
20260721144300 12.66
20260721144400 12.65
20260721144500 12.65
20260721144600 12.64
20260721144700 12.64
20260721144800 12.64
20260721144900 12.65
20260721145000 12.65
20260721145100 12.65
20260721145200 12.66
20260721145300 12.66
20260721145400 12.66
20260721145500 12.65
20260721145600 12.65
20260721145700 12.64
20260721145800 12.64
20260721145900 12.65
20260721150000 12.65
20260721150100 12.66
20260721150200 12.66
20260721150300 12.67
20260721150400 12.67
20260721150500 12.68
20260721150600 12.68
20260721150700 12.68
20260721150800 12.68
20260721150900 12.67
20260721151000 12.67
20260721151100 12.67
20260721151200 12.67
20260721151300 12.68
20260721151400 12.69
20260721151500 12.69
20260721151600 12.69
20260721151700 12.68
20260721151800 12.67
20260721151900 12.66
20260721152000 12.64
20260721152100 12.63
20260721152200 12.63
20260721152300 12.62
20260721152400 12.63
20260721152500 12.63
20260721152600 12.65
20260721152700 12.66
20260721152800 12.68
20260721152900 12.69
20260721153000 12.69
20260721153100 12.68
20260721153200 12.67
20260721153300 12.66
20260721153400 12.65
20260721153500 12.64
20260721153600 12.64
20260721153700 12.63
20260721153800 12.63
20260721153900 12.64
20260721154000 12.64
20260721154100 12.65
20260721154200 12.65
20260721154300 12.65
20260721154400 12.65
20260721154500 12.64
20260721154600 12.63
20260721154700 12.63
20260721154800 12.63
20260721154900 12.63
20260721155000 12.65
20260721155100 12.65
20260721155200 12.67
20260721155300 12.67
20260721155400 12.67
20260721155500 12.67
20260721155600 12.66
20260721155700 12.65
20260721155800 12.64
20260721155900 12.63
20260721160000 12.63
20260721160100 12.63
20260721160200 12.63
20260721160300 12.64
20260721160400 12.65
20260721160500 12.66
20260721160600 12.67
20260721160700 12.67
20260721160800 12.67
20260721160900 12.66
20260721161000 12.66
20260721161100 12.65
20260721161200 12.65
20260721161300 12.65
20260721161400 12.65
20260721161500 12.65
20260721161600 12.65
20260721161700 12.65
20260721161800 12.65
20260721161900 12.65
20260721162000 12.65
20260721162100 12.64
20260721162200 12.64
20260721162300 12.64
20260721162400 12.64
20260721162500 12.65
20260721162600 12.65
20260721162700 12.66
20260721162800 12.66
20260721162900 12.66
20260721163000 12.66
20260721163100 12.66
20260721163200 12.66
20260721163300 12.65
20260721163400 12.64
20260721163500 12.63
20260721163600 12.63
20260721163700 12.63
20260721163800 12.64
20260721163900 12.65
20260721164000 12.66
20260721164100 12.66
20260721164200 12.67
20260721164300 12.67
20260721164400 12.67
20260721164500 12.67
20260721164600 12.67
20260721164700 12.66
20260721164800 12.66
20260721164900 12.66
20260721165000 12.66
20260721165100 12.66
20260721165200 12.67
20260721165300 12.66
20260721165400 12.66
20260721165500 12.67
20260721165600 12.67
20260721165700 12.66
20260721165800 12.65
20260721165900 12.65
20260721170000 12.65
20260721170100 12.65
20260721170200 12.66
20260721170300 12.67
20260721170400 12.67
20260721170500 12.67
20260721170600 12.67
20260721170700 12.67
20260721170800 12.66
20260721170900 12.65
20260721171000 12.65
20260721171100 12.65
20260721171200 12.64
20260721171300 12.63
20260721171400 12.64
20260721171500 12.65
20260721171600 12.65
20260721171700 12.66
20260721171800 12.66
20260721171900 12.66
20260721172000 12.66
20260721172100 12.66
20260721172200 12.66
20260721172300 12.66
20260721172400 12.66
20260721172500 12.65
20260721172600 12.65
20260721172700 12.66
20260721172800 12.67
20260721172900 12.68
20260721173000 12.68
20260721173100 12.68
20260721173200 12.67
20260721173300 12.67
20260721173400 12.67
20260721173500 12.67
20260721173600 12.67
20260721173700 12.67
20260721173800 12.67
20260721173900 12.67
20260721174000 12.67
20260721174100 12.67
20260721174200 12.67
20260721174300 12.66
20260721174400 12.66
20260721174500 12.66
20260721174600 12.65
20260721174700 12.64
20260721174800 12.64
20260721174900 12.65
20260721175000 12.65
20260721175100 12.65
20260721175200 12.65
20260721175300 12.65
20260721175400 12.66
20260721175500 12.66
20260721175600 12.66
20260721175700 12.66
20260721175800 12.66
20260721175900 12.66
20260721180000 12.66
20260721180100 12.66
20260721180200 12.67
20260721180300 12.67
20260721180400 12.67
20260721180500 12.67
20260721180600 12.67
20260721180700 12.67
20260721180800 12.67
20260721180900 12.67
20260721181000 12.67
20260721181100 12.67
20260721181200 12.68
20260721181300 12.69
20260721181400 12.70
20260721181500 12.71
20260721181600 12.71
20260721181700 12.71
20260721181800 12.70
20260721181900 12.69
20260721182000 12.67
20260721182100 12.66
20260721182200 12.65
20260721182300 12.64
20260721182400 12.63
20260721182500 12.64
20260721182600 12.64
20260721182700 12.66
20260721182800 12.67
20260721182900 12.68
20260721183000 12.68
20260721183100 12.68
20260721183200 12.67
20260721183300 12.66
20260721183400 12.66
20260721183500 12.66
20260721183600 12.66
20260721183700 12.66
20260721183800 12.67
20260721183900 12.67
20260721184000 12.68
20260721184100 12.69
20260721184200 12.70
20260721184300 12.69
20260721184400 12.68
20260721184500 12.67
20260721184600 12.66
20260721184700 12.66
20260721184800 12.66
20260721184900 12.66
20260721185000 12.67
20260721185100 12.67
20260721185200 12.68
20260721185300 12.68
20260721185400 12.68
20260721185500 12.67
20260721185600 12.67
20260721185700 12.66
20260721185800 12.65
20260721185900 12.64
20260721190000 12.64
20260721190100 12.65
20260721190200 12.66
20260721190300 12.67
20260721190400 12.68
20260721190500 12.69
20260721190600 12.70
20260721190700 12.71
20260721190800 12.71
20260721190900 12.71
20260721191000 12.70
20260721191100 12.69
20260721191200 12.68
20260721191300 12.67
20260721191400 12.67
20260721191500 12.67
20260721191600 12.66
20260721191700 12.66
20260721191800 12.66
20260721191900 12.66
20260721192000 12.67
20260721192100 12.67
20260721192200 12.67
20260721192300 12.67
20260721192400 12.67
20260721192500 12.67
20260721192600 12.67
20260721192700 12.68
20260721192800 12.68
20260721192900 12.68
20260721193000 12.68
20260721193100 12.68
20260721193200 12.68
20260721193300 12.69
20260721193400 12.68
20260721193500 12.68
20260721193600 12.69
20260721193700 12.68
20260721193800 12.67
20260721193900 12.67
20260721194000 12.67
20260721194100 12.67
20260721194200 12.67
20260721194300 12.67
20260721194400 12.67
20260721194500 12.67
20260721194600 12.67
20260721194700 12.67
20260721194800 12.67
20260721194900 12.67
20260721195000 12.67
20260721195100 12.67
20260721195200 12.66
20260721195300 12.66
20260721195400 12.66
20260721195500 12.66
20260721195600 12.66
20260721195700 12.66
20260721195800 12.67
20260721195900 12.67
20260721200000 12.67
20260721200100 12.67
20260721200200 12.67
20260721200300 12.67
20260721200400 12.67
20260721200500 12.67
20260721200600 12.67
20260721200700 12.67
20260721200800 12.68
20260721200900 12.68
20260721201000 12.68
20260721201100 12.69
20260721201200 12.70
20260721201300 12.71
20260721201400 12.71
20260721201500 12.71
20260721201600 12.71
20260721201700 12.71
20260721201800 12.70
20260721201900 12.67
20260721202000 12.67
20260721202100 12.66
20260721202200 12.67
20260721202300 12.67
20260721202400 12.67
20260721202500 12.67
20260721202600 12.68
20260721202700 12.67
20260721202800 12.68
20260721202900 12.69
20260721203000 12.68
20260721203100 12.67
20260721203200 12.66
20260721203300 12.65
20260721203400 12.65
20260721203500 12.65
20260721203600 12.66
20260721203700 12.66
20260721203800 12.67
20260721203900 12.67
20260721204000 12.68
20260721204100 12.68
20260721204200 12.68
20260721204300 12.68
20260721204400 12.67
20260721204500 12.67
20260721204600 12.66
20260721204700 12.66
20260721204800 12.67
20260721204900 12.67
20260721205000 12.68
20260721205100 12.68
20260721205200 12.68
20260721205300 12.68
20260721205400 12.68
20260721205500 12.67
20260721205600 12.67
20260721205700 12.67
20260721205800 12.66
20260721205900 12.66
20260721210000 12.66
20260721210100 12.66
20260721210200 12.67
20260721210300 12.68
20260721210400 12.68
20260721210500 12.69
20260721210600 12.68
20260721210700 12.68
20260721210800 12.67
20260721210900 12.67
20260721211000 12.67
20260721211100 12.67
20260721211200 12.68
20260721211300 12.69
20260721211400 12.69
20260721211500 12.70
20260721211600 12.71
20260721211700 12.71
20260721211800 12.71
20260721211900 12.71
20260721212000 12.71
20260721212100 12.70
20260721212200 12.68
20260721212300 12.67
20260721212400 12.66
20260721212500 12.65
20260721212600 12.65
20260721212700 12.65
20260721212800 12.66
20260721212900 12.66
20260721213000 12.66
20260721213100 12.67
20260721213200 12.67
20260721213300 12.67
20260721213400 12.67
20260721213500 12.67
20260721213600 12.66
20260721213700 12.66
20260721213800 12.65
20260721213900 12.66
20260721214000 12.66
20260721214100 12.67
20260721214200 12.67
20260721214300 12.68
20260721214400 12.68
20260721214500 12.68
20260721214600 12.69
20260721214700 12.68
20260721214800 12.68
20260721214900 12.68
20260721215000 12.68
20260721215100 12.68
20260721215200 12.68
20260721215300 12.69
20260721215400 12.69
20260721215500 12.69
20260721215600 12.69
20260721215700 12.69
20260721215800 12.69
20260721215900 12.68
20260721220000 12.67
20260721220100 12.67
20260721220200 12.66
20260721220300 12.66
20260721220400 12.65
20260721220500 12.66
20260721220600 12.66
20260721220700 12.67
20260721220800 12.67
20260721220900 12.67
20260721221000 12.67
20260721221100 12.67
20260721221200 12.67
20260721221300 12.67
20260721221400 12.66
20260721221500 12.66
20260721221600 12.66
20260721221700 12.66
20260721221800 12.67
20260721221900 12.67
20260721222000 12.68
20260721222100 12.68
20260721222200 12.68
20260721222300 12.68
20260721222400 12.68
20260721222500 12.68
20260721222600 12.67
20260721222700 12.67
20260721222800 12.67
20260721222900 12.67
20260721223000 12.67
20260721223100 12.67
20260721223200 12.68
20260721223300 12.68
20260721223400 12.67
20260721223500 12.67
20260721223600 12.66
20260721223700 12.66
20260721223800 12.66
20260721223900 12.65
20260721224000 12.66
20260721224100 12.66
20260721224200 12.66
20260721224300 12.67
20260721224400 12.68
20260721224500 12.68
20260721224600 12.68
20260721224700 12.68
20260721224800 12.67
20260721224900 12.67
20260721225000 12.67
20260721225100 12.66
20260721225200 12.66
20260721225300 12.66
20260721225400 12.66
20260721225500 12.66
20260721225600 12.67
20260721225700 12.67
20260721225800 12.67
20260721225900 12.67
20260721230000 12.67
20260721230100 12.66
20260721230200 12.66
20260721230300 12.66
20260721230400 12.66
20260721230500 12.66
20260721230600 12.67
20260721230700 12.66
20260721230800 12.66
20260721230900 12.67
20260721231000 12.67
20260721231100 12.67
20260721231200 12.67
20260721231300 12.67
20260721231400 12.66
20260721231500 12.66
20260721231600 12.65
20260721231700 12.66
20260721231800 12.66
20260721231900 12.67
20260721232000 12.67
20260721232100 12.67
20260721232200 12.67
20260721232300 12.67
20260721232400 12.67
20260721232500 12.67
20260721232600 12.66
20260721232700 12.66
20260721232800 12.67
20260721232900 12.67
20260721233000 12.68
20260721233100 12.69
20260721233200 12.70
20260721233300 12.71
20260721233400 12.71
20260721233500 12.71
20260721233600 12.71
20260721233700 12.70
20260721233800 12.68
20260721233900 12.67
20260721234000 12.65
20260721234100 12.65
20260721234200 12.65
20260721234300 12.64
20260721234400 12.65
20260721234500 12.66
20260721234600 12.67
20260721234700 12.67
20260721234800 12.68
20260721234900 12.68
20260721235000 12.68
20260721235100 12.67
20260721235200 12.67
20260721235300 12.66
20260721235400 12.66
20260721235500 12.65
20260721235600 12.66
20260721235700 12.67
20260721235800 12.67
20260721235900 12.68
20260721240000 12.68