#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261015000100 23.08
20261015000200 23.08
20261015000300 23.08
20261015000400 23.08
20261015000500 23.08
20261015000600 23.08
20261015000700 23.08
20261015000800 23.08
20261015000900 23.08
20261015001000 23.07
20261015001100 23.07
20261015001200 23.07
20261015001300 23.07
20261015001400 23.07
20261015001500 23.07
20261015001600 23.07
20261015001700 23.07
20261015001800 23.07
20261015001900 23.07
20261015002000 23.07
20261015002100 23.06
20261015002200 23.06
20261015002300 23.06
20261015002400 23.06
20261015002500 23.06
20261015002600 23.06
20261015002700 23.05
20261015002800 23.05
20261015002900 23.05
20261015003000 23.05
20261015003100 23.05
20261015003200 23.05
20261015003300 23.05
20261015003400 23.05
20261015003500 23.04
20261015003600 23.04
20261015003700 23.04
20261015003800 23.05
20261015003900 23.05
20261015004000 23.05
20261015004100 23.05
20261015004200 23.05
20261015004300 23.05
20261015004400 23.05
20261015004500 23.05
20261015004600 23.06
20261015004700 23.06
20261015004800 23.06
20261015004900 23.06
20261015005000 23.07
20261015005100 23.07
20261015005200 23.07
20261015005300 23.07
20261015005400 23.07
20261015005500 23.07
20261015005600 23.08
20261015005700 23.08
20261015005800 23.08
20261015005900 23.08
20261015010000 23.08
20261015010100 23.08
20261015010200 23.08
20261015010300 23.08
20261015010400 23.08
20261015010500 23.08
20261015010600 23.08
20261015010700 23.08
20261015010800 23.08
20261015010900 23.08
20261015011000 23.08
20261015011100 23.08
20261015011200 23.08
20261015011300 23.08
20261015011400 23.08
20261015011500 23.08
20261015011600 23.08
20261015011700 23.08
20261015011800 23.08
20261015011900 23.08
20261015012000 23.07
20261015012100 23.07
20261015012200 23.07
20261015012300 23.07
20261015012400 23.07
20261015012500 23.07
20261015012600 23.07
20261015012700 23.07
20261015012800 23.07
20261015012900 23.07
20261015013000 23.07
20261015013100 23.07
20261015013200 23.07
20261015013300 23.07
20261015013400 23.07
20261015013500 23.07
20261015013600 23.07
20261015013700 23.06
20261015013800 23.06
20261015013900 23.06
20261015014000 23.06
20261015014100 23.06
20261015014200 23.06
20261015014300 23.06
20261015014400 23.06
20261015014500 23.06
20261015014600 23.06
20261015014700 23.06
20261015014800 23.06
20261015014900 23.06
20261015015000 23.06
20261015015100 23.06
20261015015200 23.06
20261015015300 23.06
20261015015400 23.06
20261015015500 23.06
20261015015600 23.06
20261015015700 23.06
20261015015800 23.06
20261015015900 23.06
20261015020000 23.06
20261015020100 23.06
20261015020200 23.07
20261015020300 23.07
20261015020400 23.07
20261015020500 23.07
20261015020600 23.07
20261015020700 23.07
20261015020800 23.07
20261015020900 23.07
20261015021000 23.07
20261015021100 23.07
20261015021200 23.07
20261015021300 23.07
20261015021400 23.07
20261015021500 23.07
20261015021600 23.07
20261015021700 23.07
20261015021800 23.07
20261015021900 23.07
20261015022000 23.07
20261015022100 23.07
20261015022200 23.07
20261015022300 23.07
20261015022400 23.06
20261015022500 23.06
20261015022600 23.06
20261015022700 23.06
20261015022800 23.06
20261015022900 23.05
20261015023000 23.05
20261015023100 23.05
20261015023200 23.05
20261015023300 23.05
20261015023400 23.04
20261015023500 23.04
20261015023600 23.04
20261015023700 23.04
20261015023800 23.04
20261015023900 23.04
20261015024000 23.04
20261015024100 23.04
20261015024200 23.03
20261015024300 23.03
20261015024400 23.03
20261015024500 23.03
20261015024600 23.03
20261015024700 23.03
20261015024800 23.03
20261015024900 23.03
20261015025000 23.03
20261015025100 23.03
20261015025200 23.03
20261015025300 23.02
20261015025400 23.02
20261015025500 23.02
20261015025600 23.02
20261015025700 23.02
20261015025800 23.02
20261015025900 23.02
20261015030000 23.02
20261015030100 23.02
20261015030200 23.02
20261015030300 23.02
20261015030400 23.02
20261015030500 23.02
20261015030600 23.02
20261015030700 23.02
20261015030800 23.02
20261015030900 23.02
20261015031000 23.02
20261015031100 23.02
20261015031200 23.02
20261015031300 23.02
20261015031400 23.02
20261015031500 23.02
20261015031600 23.02
20261015031700 23.02
20261015031800 23.02
20261015031900 23.03
20261015032000 23.03
20261015032100 23.03
20261015032200 23.03
20261015032300 23.03
20261015032400 23.03
20261015032500 23.03
20261015032600 23.03
20261015032700 23.03
20261015032800 23.03
20261015032900 23.03
20261015033000 23.03
20261015033100 23.03
20261015033200 23.02
20261015033300 23.02
20261015033400 23.02
20261015033500 23.02
20261015033600 23.02
20261015033700 23.02
20261015033800 23.02
20261015033900 23.02
20261015034000 23.01
20261015034100 23.01
20261015034200 23.01
20261015034300 23.01
20261015034400 23.01
20261015034500 23.01
20261015034600 23.01
20261015034700 23.01
20261015034800 23.01
20261015034900 23.00
20261015035000 23.00
20261015035100 23.00
20261015035200 23.00
20261015035300 23.00
20261015035400 23.00
20261015035500 23.01
20261015035600 23.01
20261015035700 23.01
20261015035800 23.01
20261015035900 23.01
20261015040000 23.01
20261015040100 23.01
20261015040200 23.01
20261015040300 23.01
20261015040400 23.01
20261015040500 23.01
20261015040600 23.01
20261015040700 23.01
20261015040800 23.02
20261015040900 23.02
20261015041000 23.02
20261015041100 23.02
20261015041200 23.02
20261015041300 23.02
20261015041400 23.02
20261015041500 23.02
20261015041600 23.02
20261015041700 23.02
20261015041800 23.02
20261015041900 23.02
20261015042000 23.02
20261015042100 23.02
20261015042200 23.02
20261015042300 23.02
20261015042400 23.02
20261015042500 23.02
20261015042600 23.02
20261015042700 23.02
20261015042800 23.02
20261015042900 23.02
20261015043000 23.02
20261015043100 23.02
20261015043200 23.02
20261015043300 23.02
20261015043400 23.02
20261015043500 23.02
20261015043600 23.02
20261015043700 23.02
20261015043800 23.02
20261015043900 23.02
20261015044000 23.02
20261015044100 23.02
20261015044200 23.02
20261015044300 23.02
20261015044400 23.02
20261015044500 23.02
20261015044600 23.02
20261015044700 23.02
20261015044800 23.02
20261015044900 23.02
20261015045000 23.02
20261015045100 23.02
20261015045200 23.02
20261015045300 23.02
20261015045400 23.02
20261015045500 23.01
20261015045600 23.01
20261015045700 23.01
20261015045800 23.01
20261015045900 23.01
20261015050000 23.01
20261015050100 23.01
20261015050200 23.01
20261015050300 23.01
20261015050400 23.01
20261015050500 23.01
20261015050600 23.01
20261015050700 23.01
20261015050800 23.01
20261015050900 23.01
20261015051000 23.01
20261015051100 23.01
20261015051200 23.01
20261015051300 23.01
20261015051400 23.01
20261015051500 23.01
20261015051600 23.01
20261015051700 23.01
20261015051800 23.01
20261015051900 23.01
20261015052000 23.01
20261015052100 23.01
20261015052200 23.01
20261015052300 23.01
20261015052400 23.01
20261015052500 23.02
20261015052600 23.02
20261015052700 23.02
20261015052800 23.02
20261015052900 23.02
20261015053000 23.02
20261015053100 23.02
20261015053200 23.02
20261015053300 23.02
20261015053400 23.02
20261015053500 23.02
20261015053600 23.02
20261015053700 23.02
20261015053800 23.02
20261015053900 23.02
20261015054000 23.02
20261015054100 23.02
20261015054200 23.02
20261015054300 23.02
20261015054400 23.02
20261015054500 23.02
20261015054600 23.02
20261015054700 23.02
20261015054800 23.02
20261015054900 23.02
20261015055000 23.02
20261015055100 23.02
20261015055200 23.02
20261015055300 23.02
20261015055400 23.02
20261015055500 23.02
20261015055600 23.02
20261015055700 23.02
20261015055800 23.02
20261015055900 23.02
20261015060000 23.02
20261015060100 23.02
20261015060200 23.02
20261015060300 23.02
20261015060400 23.02
20261015060500 23.02
20261015060600 23.02
20261015060700 23.02
20261015060800 23.02
20261015060900 23.02
20261015061000 23.02
20261015061100 23.02
20261015061200 23.02
20261015061300 23.02
20261015061400 23.02
20261015061500 23.02
20261015061600 23.02
20261015061700 23.02
20261015061800 23.02
20261015061900 23.02
20261015062000 23.02
20261015062100 23.02
20261015062200 23.02
20261015062300 23.02
20261015062400 23.02
20261015062500 23.02
20261015062600 23.02
20261015062700 23.02
20261015062800 23.02
20261015062900 23.02
20261015063000 23.02
20261015063100 23.02
20261015063200 23.02
20261015063300 23.02
20261015063400 23.02
20261015063500 23.02
20261015063600 23.02
20261015063700 23.02
20261015063800 23.02
20261015063900 23.02
20261015064000 23.02
20261015064100 23.02
20261015064200 23.02
20261015064300 23.02
20261015064400 23.02
20261015064500 23.02
20261015064600 23.02
20261015064700 23.02
20261015064800 23.02
20261015064900 23.02
20261015065000 23.02
20261015065100 23.03
20261015065200 23.03
20261015065300 23.03
20261015065400 23.03
20261015065500 23.03
20261015065600 23.03
20261015065700 23.03
20261015065800 23.03
20261015065900 23.03
20261015070000 23.03
20261015070100 23.03
20261015070200 23.03
20261015070300 23.03
20261015070400 23.03
20261015070500 23.03
20261015070600 23.03
20261015070700 23.03
20261015070800 23.03
20261015070900 23.03
20261015071000 23.04
20261015071100 23.04
20261015071200 23.04
20261015071300 23.04
20261015071400 23.04
20261015071500 23.04
20261015071600 23.04
20261015071700 23.04
20261015071800 23.04
20261015071900 23.04
20261015072000 23.04
20261015072100 23.04
20261015072200 23.04
20261015072300 23.04
20261015072400 23.04
20261015072500 23.04
20261015072600 23.04
20261015072700 23.04
20261015072800 23.03
20261015072900 23.03
20261015073000 23.03
20261015073100 23.03
20261015073200 23.03
20261015073300 23.03
20261015073400 23.03
20261015073500 23.03
20261015073600 23.03
20261015073700 23.03
20261015073800 23.03
20261015073900 23.03
20261015074000 23.03
20261015074100 23.03
20261015074200 23.03
20261015074300 23.03
20261015074400 23.03
20261015074500 23.03
20261015074600 23.03
20261015074700 23.03
20261015074800 23.03
20261015074900 23.03
20261015075000 23.03
20261015075100 23.03
20261015075200 23.03
20261015075300 23.03
20261015075400 23.03
20261015075500 23.03
20261015075600 23.03
20261015075700 23.03
20261015075800 23.03
20261015075900 23.03
20261015080000 23.03
20261015080100 23.03
20261015080200 23.03
20261015080300 23.03
20261015080400 23.03
20261015080500 23.03
20261015080600 23.03
20261015080700 23.03
20261015080800 23.03
20261015080900 23.03
20261015081000 23.03
20261015081100 23.03
20261015081200 23.03
20261015081300 23.04
20261015081400 23.04
20261015081500 23.04
20261015081600 23.04
20261015081700 23.04
20261015081800 23.04
20261015081900 23.04
20261015082000 23.04
20261015082100 23.04
20261015082200 23.04
20261015082300 23.04
20261015082400 23.04
20261015082500 23.04
20261015082600 23.04
20261015082700 23.04
20261015082800 23.04
20261015082900 23.04
20261015083000 23.04
20261015083100 23.04
20261015083200 23.04
20261015083300 23.04
20261015083400 23.04
20261015083500 23.04
20261015083600 23.04
20261015083700 23.04
20261015083800 23.04
20261015083900 23.04
20261015084000 23.04
20261015084100 23.04
20261015084200 23.03
20261015084300 23.03
20261015084400 23.03
20261015084500 23.03
20261015084600 23.03
20261015084700 23.03
20261015084800 23.03
20261015084900 23.03
20261015085000 23.03
20261015085100 23.03
20261015085200 23.03
20261015085300 23.03
20261015085400 23.03
20261015085500 23.03
20261015085600 23.03
20261015085700 23.03
20261015085800 23.03
20261015085900 23.03
20261015090000 23.03
20261015090100 23.03
20261015090200 23.03
20261015090300 23.03
20261015090400 23.03
20261015090500 23.03
20261015090600 23.03
20261015090700 23.03
20261015090800 23.03
20261015090900 23.03
20261015091000 23.03
20261015091100 23.03
20261015091200 23.03
20261015091300 23.03
20261015091400 23.03
20261015091500 23.04
20261015091600 23.04
20261015091700 23.04
20261015091800 23.04
20261015091900 23.04
20261015092000 23.04
20261015092100 23.04
20261015092200 23.04
20261015092300 23.04
20261015092400 23.04
20261015092500 23.04
20261015092600 23.04
20261015092700 23.04
20261015092800 23.04
20261015092900 23.05
20261015093000 23.05
20261015093100 23.05
20261015093200 23.05
20261015093300 23.05
20261015093400 23.05
20261015093500 23.05
20261015093600 23.05
20261015093700 23.05
20261015093800 23.05
20261015093900 23.05
20261015094000 23.04
20261015094100 23.04
20261015094200 23.04
20261015094300 23.04
20261015094400 23.04
20261015094500 23.03
20261015094600 23.03
20261015094700 23.03
20261015094800 23.03
20261015094900 23.03
20261015095000 23.02
20261015095100 23.02
20261015095200 23.02
20261015095300 23.02
20261015095400 23.02
20261015095500 23.01
20261015095600 23.01
20261015095700 23.01
20261015095800 23.01
20261015095900 23.01
20261015100000 23.01
20261015100100 23.01
20261015100200 23.01
20261015100300 23.01
20261015100400 23.01
20261015100500 23.01
20261015100600 23.01
20261015100700 23.01
20261015100800 23.00
20261015100900 23.00
20261015101000 23.00
20261015101100 23.00
20261015101200 23.00
20261015101300 23.00
20261015101400 23.00
20261015101500 23.00
20261015101600 23.00
20261015101700 23.01
20261015101800 23.01
20261015101900 23.01
20261015102000 23.01
20261015102100 23.01
20261015102200 23.01
20261015102300 23.01
20261015102400 23.01
20261015102500 23.01
20261015102600 23.01
20261015102700 23.01
20261015102800 23.02
20261015102900 23.02
20261015103000 23.02
20261015103100 23.02
20261015103200 23.02
20261015103300 23.02
20261015103400 23.02
20261015103500 23.02
20261015103600 23.02
20261015103700 23.02
20261015103800 23.02
20261015103900 23.02
20261015104000 23.02
20261015104100 23.02
20261015104200 23.02
20261015104300 23.02
20261015104400 23.02
20261015104500 23.01
20261015104600 23.01
20261015104700 23.01
20261015104800 23.01
20261015104900 23.00
20261015105000 23.00
20261015105100 23.00
20261015105200 23.00
20261015105300 22.99
20261015105400 22.99
20261015105500 22.99
20261015105600 22.99
20261015105700 22.99
20261015105800 22.98
20261015105900 22.98
20261015110000 22.98
20261015110100 22.98
20261015110200 22.98
20261015110300 22.98
20261015110400 22.97
20261015110500 22.97
20261015110600 22.97
20261015110700 22.97
20261015110800 22.97
20261015110900 22.97
20261015111000 22.97
20261015111100 22.97
20261015111200 22.97
20261015111300 22.97
20261015111400 22.97
20261015111500 22.97
20261015111600 22.98
20261015111700 22.98
20261015111800 22.98
20261015111900 22.98
20261015112000 22.98
20261015112100 22.99
20261015112200 22.99
20261015112300 22.99
20261015112400 22.99
20261015112500 22.99
20261015112600 22.99
20261015112700 22.99
20261015112800 22.99
20261015112900 23.00
20261015113000 23.00
20261015113100 23.00
20261015113200 23.00
20261015113300 23.00
20261015113400 23.00
20261015113500 23.00
20261015113600 23.00
20261015113700 23.00
20261015113800 23.01
20261015113900 23.01
20261015114000 23.01
20261015114100 23.01
20261015114200 23.01
20261015114300 23.01
20261015114400 23.01
20261015114500 23.01
20261015114600 23.01
20261015114700 23.01
20261015114800 23.01
20261015114900 23.01
20261015115000 23.01
20261015115100 23.01
20261015115200 23.01
20261015115300 23.01
20261015115400 23.01
20261015115500 23.00
20261015115600 23.00
20261015115700 23.00
20261015115800 23.00
20261015115900 23.00
20261015120000 23.00
20261015120100 22.99
20261015120200 22.99
20261015120300 22.99
20261015120400 22.99
20261015120500 22.99
20261015120600 22.99
20261015120700 22.98
20261015120800 22.98
20261015120900 22.98
20261015121000 22.98
20261015121100 22.98
20261015121200 22.98
20261015121300 22.98
20261015121400 22.98
20261015121500 22.97
20261015121600 22.97
20261015121700 22.97
20261015121800 22.97
20261015121900 22.97
20261015122000 22.97
20261015122100 22.97
20261015122200 22.97
20261015122300 22.97
20261015122400 22.97
20261015122500 22.97
20261015122600 22.97
20261015122700 22.97
20261015122800 22.97
20261015122900 22.97
20261015123000 22.97
20261015123100 22.97
20261015123200 22.97
20261015123300 22.98
20261015123400 22.98
20261015123500 22.98
20261015123600 22.98
20261015123700 22.98
20261015123800 22.98
20261015123900 22.98
20261015124000 22.98
20261015124100 22.98
20261015124200 22.99
20261015124300 22.99
20261015124400 22.99
20261015124500 22.99
20261015124600 22.99
20261015124700 22.99
20261015124800 22.99
20261015124900 22.99
20261015125000 22.99
20261015125100 22.99
20261015125200 22.99
20261015125300 22.99
20261015125400 22.99
20261015125500 22.99
20261015125600 22.99
20261015125700 22.99
20261015125800 22.99
20261015125900 22.98
20261015130000 22.98
20261015130100 22.98
20261015130200 22.98
20261015130300 22.98
20261015130400 22.98
20261015130500 22.98
20261015130600 22.98
20261015130700 22.98
20261015130800 22.98
20261015130900 22.97
20261015131000 22.97
20261015131100 22.97
20261015131200 22.97
20261015131300 22.97
20261015131400 22.97
20261015131500 22.97
20261015131600 22.97
20261015131700 22.97
20261015131800 22.97
20261015131900 22.97
20261015132000 22.97
20261015132100 22.97
20261015132200 22.97
20261015132300 22.96
20261015132400 22.96
20261015132500 22.96
20261015132600 22.96
20261015132700 22.96
20261015132800 22.96
20261015132900 22.96
20261015133000 22.96
20261015133100 22.96
20261015133200 22.95
20261015133300 22.95
20261015133400 22.95
20261015133500 22.95
20261015133600 22.95
20261015133700 22.95
20261015133800 22.95
20261015133900 22.95
20261015134000 22.96
20261015134100 22.96
20261015134200 22.96
20261015134300 22.96
20261015134400 22.96
20261015134500 22.96
20261015134600 22.97
20261015134700 22.97
20261015134800 22.97
20261015134900 22.97
20261015135000 22.98
20261015135100 22.98
20261015135200 22.98
20261015135300 22.98
20261015135400 22.99
20261015135500 22.99
20261015135600 22.99
20261015135700 22.99
20261015135800 22.99
20261015135900 22.99
20261015140000 22.99
20261015140100 22.99
20261015140200 22.99
20261015140300 23.00
20261015140400 23.00
20261015140500 23.00
20261015140600 23.00
20261015140700 23.00
20261015140800 22.99
20261015140900 22.99
20261015141000 22.99
20261015141100 22.99
20261015141200 22.99
20261015141300 22.99
20261015141400 22.99
20261015141500 22.99
20261015141600 22.99
20261015141700 22.99
20261015141800 22.99
20261015141900 22.99
20261015142000 22.99
20261015142100 22.99
20261015142200 22.99
20261015142300 23.00
20261015142400 23.00
20261015142500 23.00
20261015142600 23.00
20261015142700 23.00
20261015142800 23.00
20261015142900 23.00
20261015143000 23.00
20261015143100 23.00
20261015143200 23.00
20261015143300 22.99
20261015143400 22.99
20261015143500 22.99
20261015143600 22.99
20261015143700 22.99
20261015143800 22.99
20261015143900 22.99
20261015144000 22.99
20261015144100 22.99
20261015144200 22.98
20261015144300 22.98
20261015144400 22.98
20261015144500 22.98
20261015144600 22.97
20261015144700 22.97
20261015144800 22.97
20261015144900 22.97
20261015145000 22.97
20261015145100 22.96
20261015145200 22.96
20261015145300 22.96
20261015145400 22.96
20261015145500 22.96
20261015145600 22.96
20261015145700 22.96
20261015145800 22.96
20261015145900 22.97
20261015150000 22.97
20261015150100 22.97
20261015150200 22.97
20261015150300 22.97
20261015150400 22.97
20261015150500 22.97
20261015150600 22.97
20261015150700 22.97
20261015150800 22.97
20261015150900 22.97
20261015151000 22.98
20261015151100 22.98
20261015151200 22.98
20261015151300 22.98
20261015151400 22.98
20261015151500 22.98
20261015151600 22.98
20261015151700 22.98
20261015151800 22.98
20261015151900 22.98
20261015152000 22.98
20261015152100 22.98
20261015152200 22.98
20261015152300 22.98
20261015152400 22.98
20261015152500 22.98
20261015152600 22.98
20261015152700 22.98
20261015152800 22.98
20261015152900 22.98
20261015153000 22.98
20261015153100 22.98
20261015153200 22.98
20261015153300 22.98
20261015153400 22.98
20261015153500 22.98
20261015153600 22.98
20261015153700 22.97
20261015153800 22.97
20261015153900 22.97
20261015154000 22.97
20261015154100 22.97
20261015154200 22.97
20261015154300 22.97
20261015154400 22.97
20261015154500 22.97
20261015154600 22.96
20261015154700 22.96
20261015154800 22.96
20261015154900 22.96
20261015155000 22.96
20261015155100 22.96
20261015155200 22.95
20261015155300 22.95
20261015155400 22.95
20261015155500 22.95
20261015155600 22.95
20261015155700 22.95
20261015155800 22.94
20261015155900 22.94
20261015160000 22.94
20261015160100 22.94
20261015160200 22.94
20261015160300 22.94
20261015160400 22.94
20261015160500 22.94
20261015160600 22.94
20261015160700 22.94
20261015160800 22.94
20261015160900 22.94
20261015161000 22.94
20261015161100 22.94
20261015161200 22.94
20261015161300 22.95
20261015161400 22.95
20261015161500 22.95
20261015161600 22.95
20261015161700 22.96
20261015161800 22.96
20261015161900 22.96
20261015162000 22.96
20261015162100 22.96
20261015162200 22.97
20261015162300 22.97
20261015162400 22.97
20261015162500 22.97
20261015162600 22.97
20261015162700 22.97
20261015162800 22.97
20261015162900 22.97
20261015163000 22.97
20261015163100 22.97
20261015163200 22.96
20261015163300 22.96
20261015163400 22.96
20261015163500 22.96
20261015163600 22.96
20261015163700 22.96
20261015163800 22.96
20261015163900 22.96
20261015164000 22.96
20261015164100 22.96
20261015164200 22.96
20261015164300 22.96
20261015164400 22.96
20261015164500 22.96
20261015164600 22.96
20261015164700 22.96
20261015164800 22.96
20261015164900 22.95
20261015165000 22.95
20261015165100 22.95
20261015165200 22.95
20261015165300 22.95
20261015165400 22.95
20261015165500 22.95
20261015165600 22.95
20261015165700 22.95
20261015165800 22.95
20261015165900 22.95
20261015170000 22.95
20261015170100 22.95
20261015170200 22.95
20261015170300 22.95
20261015170400 22.95
20261015170500 22.95
20261015170600 22.95
20261015170700 22.95
20261015170800 22.95
20261015170900 22.95
20261015171000 22.95
20261015171100 22.95
20261015171200 22.95
20261015171300 22.95
20261015171400 22.95
20261015171500 22.95
20261015171600 22.95
20261015171700 22.95
20261015171800 22.95
20261015171900 22.95
20261015172000 22.95
20261015172100 22.95
20261015172200 22.95
20261015172300 22.96
20261015172400 22.96
20261015172500 22.96
20261015172600 22.96
20261015172700 22.96
20261015172800 22.97
20261015172900 22.97
20261015173000 22.97
20261015173100 22.97
20261015173200 22.97
20261015173300 22.97
20261015173400 22.97
20261015173500 22.97
20261015173600 22.97
20261015173700 22.97
20261015173800 22.97
20261015173900 22.97
20261015174000 22.97
20261015174100 22.97
20261015174200 22.97
20261015174300 22.97
20261015174400 22.97
20261015174500 22.97
20261015174600 22.96
20261015174700 22.96
20261015174800 22.96
20261015174900 22.96
20261015175000 22.96
20261015175100 22.96
20261015175200 22.96
20261015175300 22.96
20261015175400 22.96
20261015175500 22.96
20261015175600 22.96
20261015175700 22.96
20261015175800 22.96
20261015175900 22.96
20261015180000 22.96
20261015180100 22.96
20261015180200 22.96
20261015180300 22.96
20261015180400 22.97
20261015180500 22.97
20261015180600 22.97
20261015180700 22.97
20261015180800 22.97
20261015180900 22.97
20261015181000 22.97
20261015181100 22.97
20261015181200 22.97
20261015181300 22.97
20261015181400 22.98
20261015181500 22.98
20261015181600 22.98
20261015181700 22.98
20261015181800 22.98
20261015181900 22.98
20261015182000 22.98
20261015182100 22.98
20261015182200 22.98
20261015182300 22.98
20261015182400 22.98
20261015182500 22.98
20261015182600 22.98
20261015182700 22.98
20261015182800 22.98
20261015182900 22.98
20261015183000 22.97
20261015183100 22.97
20261015183200 22.97
20261015183300 22.97
20261015183400 22.97
20261015183500 22.97
20261015183600 22.97
20261015183700 22.97
20261015183800 22.97
20261015183900 22.97
20261015184000 22.97
20261015184100 22.97
20261015184200 22.97
20261015184300 22.97
20261015184400 22.97
20261015184500 22.97
20261015184600 22.97
20261015184700 22.97
20261015184800 22.97
20261015184900 22.97
20261015185000 22.97
20261015185100 22.97
20261015185200 22.97
20261015185300 22.97
20261015185400 22.97
20261015185500 22.96
20261015185600 22.96
20261015185700 22.96
20261015185800 22.96
20261015185900 22.96
20261015190000 22.96
20261015190100 22.96
20261015190200 22.96
20261015190300 22.95
20261015190400 22.95
20261015190500 22.95
20261015190600 22.95
20261015190700 22.96
20261015190800 22.96
20261015190900 22.96
20261015191000 22.96
20261015191100 22.96
20261015191200 22.96
20261015191300 22.97
20261015191400 22.97
20261015191500 22.97
20261015191600 22.97
20261015191700 22.97
20261015191800 22.98
20261015191900 22.98
20261015192000 22.98
20261015192100 22.98
20261015192200 22.98
20261015192300 22.99
20261015192400 22.99
20261015192500 22.99
20261015192600 22.99
20261015192700 22.99
20261015192800 22.99
20261015192900 22.99
20261015193000 22.99
20261015193100 22.99
20261015193200 22.99
20261015193300 22.99
20261015193400 22.99
20261015193500 22.99
20261015193600 22.99
20261015193700 22.99
20261015193800 22.99
20261015193900 22.99
20261015194000 22.99
20261015194100 22.99
20261015194200 22.99
20261015194300 22.98
20261015194400 22.98
20261015194500 22.98
20261015194600 22.98
20261015194700 22.97
20261015194800 22.97
20261015194900 22.97
20261015195000 22.96
20261015195100 22.96
20261015195200 22.96
20261015195300 22.96
20261015195400 22.96
20261015195500 22.95
20261015195600 22.95
20261015195700 22.95
20261015195800 22.95
20261015195900 22.95
20261015200000 22.95
20261015200100 22.95
20261015200200 22.95
20261015200300 22.94
20261015200400 22.94
20261015200500 22.94
20261015200600 22.94
20261015200700 22.94
20261015200800 22.94
20261015200900 22.94
20261015201000 22.94
20261015201100 22.95
20261015201200 22.95
20261015201300 22.95
20261015201400 22.95
20261015201500 22.95
20261015201600 22.95
20261015201700 22.95
20261015201800 22.95
20261015201900 22.96
20261015202000 22.96
20261015202100 22.96
20261015202200 22.96
20261015202300 22.96
20261015202400 22.96
20261015202500 22.96
20261015202600 22.97
20261015202700 22.97
20261015202800 22.97
20261015202900 22.97
20261015203000 22.97
20261015203100 22.97
20261015203200 22.97
20261015203300 22.97
20261015203400 22.97
20261015203500 22.98
20261015203600 22.98
20261015203700 22.98
20261015203800 22.98
20261015203900 22.98
20261015204000 22.98
20261015204100 22.98
20261015204200 22.98
20261015204300 22.98
20261015204400 22.98
20261015204500 22.97
20261015204600 22.97
20261015204700 22.97
20261015204800 22.97
20261015204900 22.97
20261015205000 22.97
20261015205100 22.97
20261015205200 22.96
20261015205300 22.96
20261015205400 22.96
20261015205500 22.96
20261015205600 22.95
20261015205700 22.95
20261015205800 22.95
20261015205900 22.94
20261015210000 22.94
20261015210100 22.94
20261015210200 22.93
20261015210300 22.93
20261015210400 22.93
20261015210500 22.93
20261015210600 22.92
20261015210700 22.92
20261015210800 22.92
20261015210900 22.92
20261015211000 22.92
20261015211100 22.91
20261015211200 22.91
20261015211300 22.91
20261015211400 22.91
20261015211500 22.91
20261015211600 22.91
20261015211700 22.91
20261015211800 22.92
20261015211900 22.92
20261015212000 22.92
20261015212100 22.92
20261015212200 22.92
20261015212300 22.92
20261015212400 22.92
20261015212500 22.93
20261015212600 22.93
20261015212700 22.93
20261015212800 22.93
20261015212900 22.93
20261015213000 22.93
20261015213100 22.94
20261015213200 22.94
20261015213300 22.94
20261015213400 22.94
20261015213500 22.94
20261015213600 22.94
20261015213700 22.94
20261015213800 22.95
20261015213900 22.95
20261015214000 22.95
20261015214100 22.95
20261015214200 22.95
20261015214300 22.95
20261015214400 22.95
20261015214500 22.95
20261015214600 22.95
20261015214700 22.95
20261015214800 22.95
20261015214900 22.95
20261015215000 22.95
20261015215100 22.95
20261015215200 22.94
20261015215300 22.94
20261015215400 22.94
20261015215500 22.94
20261015215600 22.94
20261015215700 22.94
20261015215800 22.94
20261015215900 22.94
20261015220000 22.94
20261015220100 22.94
20261015220200 22.94
20261015220300 22.94
20261015220400 22.93
20261015220500 22.93
20261015220600 22.93
20261015220700 22.93
20261015220800 22.93
20261015220900 22.93
20261015221000 22.93
20261015221100 22.92
20261015221200 22.92
20261015221300 22.92
20261015221400 22.92
20261015221500 22.92
20261015221600 22.92
20261015221700 22.91
20261015221800 22.91
20261015221900 22.91
20261015222000 22.91
20261015222100 22.91
20261015222200 22.91
20261015222300 22.91
20261015222400 22.91
20261015222500 22.91
20261015222600 22.91
20261015222700 22.91
20261015222800 22.91
20261015222900 22.91
20261015223000 22.91
20261015223100 22.92
20261015223200 22.92
20261015223300 22.92
20261015223400 22.92
20261015223500 22.92
20261015223600 22.93
20261015223700 22.93
20261015223800 22.93
20261015223900 22.93
20261015224000 22.93
20261015224100 22.94
20261015224200 22.94
20261015224300 22.94
20261015224400 22.94
20261015224500 22.94
20261015224600 22.95
20261015224700 22.95
20261015224800 22.95
20261015224900 22.95
20261015225000 22.96
20261015225100 22.96
20261015225200 22.96
20261015225300 22.96
20261015225400 22.96
20261015225500 22.96
20261015225600 22.96
20261015225700 22.96
20261015225800 22.96
20261015225900 22.96
20261015230000 22.96
20261015230100 22.96
20261015230200 22.96
20261015230300 22.96
20261015230400 22.96
20261015230500 22.96
20261015230600 22.96
20261015230700 22.96
20261015230800 22.96
20261015230900 22.96
20261015231000 22.96
20261015231100 22.96
20261015231200 22.96
20261015231300 22.96
20261015231400 22.96
20261015231500 22.96
20261015231600 22.96
20261015231700 22.95
20261015231800 22.95
20261015231900 22.95
20261015232000 22.95
20261015232100 22.95
20261015232200 22.95
20261015232300 22.95
20261015232400 22.95
20261015232500 22.95
20261015232600 22.95
20261015232700 22.95
20261015232800 22.95
20261015232900 22.94
20261015233000 22.94
20261015233100 22.94
20261015233200 22.94
20261015233300 22.94
20261015233400 22.94
20261015233500 22.94
20261015233600 22.94
20261015233700 22.94
20261015233800 22.94
20261015233900 22.94
20261015234000 22.94
20261015234100 22.94
20261015234200 22.94
20261015234300 22.94
20261015234400 22.94
20261015234500 22.94
20261015234600 22.94
20261015234700 22.94
20261015234800 22.95
20261015234900 22.95
20261015235000 22.95
20261015235100 22.95
20261015235200 22.95
20261015235300 22.95
20261015235400 22.96
20261015235500 22.96
20261015235600 22.96
20261015235700 22.96
20261015235800 22.96
20261015235900 22.96
20261015240000 22.97