#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 23.04
20261011000200 23.04
20261011000300 23.04
20261011000400 23.03
20261011000500 23.03
20261011000600 23.03
20261011000700 23.03
20261011000800 23.03
20261011000900 23.03
20261011001000 23.03
20261011001100 23.03
20261011001200 23.03
20261011001300 23.03
20261011001400 23.03
20261011001500 23.03
20261011001600 23.02
20261011001700 23.02
20261011001800 23.02
20261011001900 23.02
20261011002000 23.02
20261011002100 23.02
20261011002200 23.02
20261011002300 23.02
20261011002400 23.02
20261011002500 23.02
20261011002600 23.02
20261011002700 23.01
20261011002800 23.01
20261011002900 23.01
20261011003000 23.01
20261011003100 23.01
20261011003200 23.01
20261011003300 23.01
20261011003400 23.01
20261011003500 23.01
20261011003600 23.01
20261011003700 23.01
20261011003800 23.02
20261011003900 23.02
20261011004000 23.02
20261011004100 23.02
20261011004200 23.02
20261011004300 23.02
20261011004400 23.03
20261011004500 23.03
20261011004600 23.03
20261011004700 23.03
20261011004800 23.03
20261011004900 23.03
20261011005000 23.04
20261011005100 23.04
20261011005200 23.04
20261011005300 23.04
20261011005400 23.04
20261011005500 23.04
20261011005600 23.04
20261011005700 23.04
20261011005800 23.04
20261011005900 23.04
20261011010000 23.04
20261011010100 23.04
20261011010200 23.04
20261011010300 23.04
20261011010400 23.04
20261011010500 23.04
20261011010600 23.04
20261011010700 23.04
20261011010800 23.04
20261011010900 23.04
20261011011000 23.04
20261011011100 23.04
20261011011200 23.04
20261011011300 23.04
20261011011400 23.04
20261011011500 23.04
20261011011600 23.03
20261011011700 23.03
20261011011800 23.03
20261011011900 23.03
20261011012000 23.03
20261011012100 23.03
20261011012200 23.03
20261011012300 23.03
20261011012400 23.03
20261011012500 23.03
20261011012600 23.03
20261011012700 23.03
20261011012800 23.03
20261011012900 23.03
20261011013000 23.03
20261011013100 23.03
20261011013200 23.03
20261011013300 23.03
20261011013400 23.02
20261011013500 23.02
20261011013600 23.02
20261011013700 23.02
20261011013800 23.02
20261011013900 23.02
20261011014000 23.02
20261011014100 23.02
20261011014200 23.02
20261011014300 23.02
20261011014400 23.02
20261011014500 23.02
20261011014600 23.02
20261011014700 23.02
20261011014800 23.02
20261011014900 23.02
20261011015000 23.02
20261011015100 23.02
20261011015200 23.02
20261011015300 23.02
20261011015400 23.02
20261011015500 23.02
20261011015600 23.03
20261011015700 23.03
20261011015800 23.03
20261011015900 23.03
20261011020000 23.03
20261011020100 23.03
20261011020200 23.03
20261011020300 23.03
20261011020400 23.03
20261011020500 23.03
20261011020600 23.03
20261011020700 23.04
20261011020800 23.04
20261011020900 23.04
20261011021000 23.04
20261011021100 23.04
20261011021200 23.04
20261011021300 23.04
20261011021400 23.04
20261011021500 23.04
20261011021600 23.04
20261011021700 23.04
20261011021800 23.04
20261011021900 23.04
20261011022000 23.04
20261011022100 23.04
20261011022200 23.03
20261011022300 23.03
20261011022400 23.03
20261011022500 23.03
20261011022600 23.03
20261011022700 23.03
20261011022800 23.03
20261011022900 23.03
20261011023000 23.03
20261011023100 23.03
20261011023200 23.03
20261011023300 23.03
20261011023400 23.03
20261011023500 23.03
20261011023600 23.03
20261011023700 23.03
20261011023800 23.03
20261011023900 23.03
20261011024000 23.03
20261011024100 23.03
20261011024200 23.03
20261011024300 23.03
20261011024400 23.03
20261011024500 23.02
20261011024600 23.02
20261011024700 23.02
20261011024800 23.02
20261011024900 23.02
20261011025000 23.02
20261011025100 23.02
20261011025200 23.02
20261011025300 23.02
20261011025400 23.02
20261011025500 23.02
20261011025600 23.02
20261011025700 23.02
20261011025800 23.02
20261011025900 23.02
20261011030000 23.02
20261011030100 23.02
20261011030200 23.02
20261011030300 23.02
20261011030400 23.02
20261011030500 23.02
20261011030600 23.02
20261011030700 23.02
20261011030800 23.02
20261011030900 23.02
20261011031000 23.02
20261011031100 23.02
20261011031200 23.03
20261011031300 23.03
20261011031400 23.03
20261011031500 23.03
20261011031600 23.03
20261011031700 23.03
20261011031800 23.03
20261011031900 23.03
20261011032000 23.03
20261011032100 23.03
20261011032200 23.03
20261011032300 23.03
20261011032400 23.03
20261011032500 23.03
20261011032600 23.03
20261011032700 23.03
20261011032800 23.03
20261011032900 23.03
20261011033000 23.03
20261011033100 23.03
20261011033200 23.03
20261011033300 23.03
20261011033400 23.03
20261011033500 23.03
20261011033600 23.03
20261011033700 23.03
20261011033800 23.03
20261011033900 23.03
20261011034000 23.03
20261011034100 23.03
20261011034200 23.03
20261011034300 23.03
20261011034400 23.03
20261011034500 23.03
20261011034600 23.03
20261011034700 23.03
20261011034800 23.03
20261011034900 23.03
20261011035000 23.03
20261011035100 23.03
20261011035200 23.03
20261011035300 23.03
20261011035400 23.03
20261011035500 23.02
20261011035600 23.02
20261011035700 23.02
20261011035800 23.02
20261011035900 23.02
20261011040000 23.02
20261011040100 23.02
20261011040200 23.02
20261011040300 23.02
20261011040400 23.02
20261011040500 23.02
20261011040600 23.02
20261011040700 23.02
20261011040800 23.02
20261011040900 23.02
20261011041000 23.02
20261011041100 23.02
20261011041200 23.01
20261011041300 23.01
20261011041400 23.01
20261011041500 23.01
20261011041600 23.01
20261011041700 23.01
20261011041800 23.00
20261011041900 23.00
20261011042000 23.00
20261011042100 23.00
20261011042200 23.00
20261011042300 23.00
20261011042400 23.00
20261011042500 23.00
20261011042600 23.00
20261011042700 23.00
20261011042800 22.99
20261011042900 22.99
20261011043000 22.99
20261011043100 22.99
20261011043200 22.99
20261011043300 22.99
20261011043400 22.99
20261011043500 22.99
20261011043600 22.99
20261011043700 22.99
20261011043800 22.99
20261011043900 22.99
20261011044000 22.99
20261011044100 22.99
20261011044200 22.99
20261011044300 22.99
20261011044400 22.99
20261011044500 22.99
20261011044600 22.99
20261011044700 22.99
20261011044800 22.99
20261011044900 22.99
20261011045000 22.99
20261011045100 22.99
20261011045200 22.99
20261011045300 22.99
20261011045400 22.99
20261011045500 22.99
20261011045600 22.99
20261011045700 22.98
20261011045800 22.98
20261011045900 22.98
20261011050000 22.98
20261011050100 22.98
20261011050200 22.98
20261011050300 22.98
20261011050400 22.98
20261011050500 22.98
20261011050600 22.98
20261011050700 22.98
20261011050800 22.98
20261011050900 22.98
20261011051000 22.98
20261011051100 22.98
20261011051200 22.98
20261011051300 22.98
20261011051400 22.98
20261011051500 22.98
20261011051600 22.98
20261011051700 22.98
20261011051800 22.98
20261011051900 22.97
20261011052000 22.97
20261011052100 22.97
20261011052200 22.97
20261011052300 22.97
20261011052400 22.97
20261011052500 22.97
20261011052600 22.97
20261011052700 22.97
20261011052800 22.97
20261011052900 22.97
20261011053000 22.96
20261011053100 22.96
20261011053200 22.96
20261011053300 22.96
20261011053400 22.96
20261011053500 22.96
20261011053600 22.96
20261011053700 22.96
20261011053800 22.96
20261011053900 22.96
20261011054000 22.96
20261011054100 22.96
20261011054200 22.96
20261011054300 22.96
20261011054400 22.96
20261011054500 22.96
20261011054600 22.96
20261011054700 22.96
20261011054800 22.96
20261011054900 22.96
20261011055000 22.97
20261011055100 22.97
20261011055200 22.97
20261011055300 22.96
20261011055400 22.96
20261011055500 22.96
20261011055600 22.96
20261011055700 22.96
20261011055800 22.96
20261011055900 22.96
20261011060000 22.96
20261011060100 22.96
20261011060200 22.96
20261011060300 22.95
20261011060400 22.95
20261011060500 22.95
20261011060600 22.95
20261011060700 22.95
20261011060800 22.95
20261011060900 22.95
20261011061000 22.95
20261011061100 22.95
20261011061200 22.95
20261011061300 22.95
20261011061400 22.94
20261011061500 22.94
20261011061600 22.94
20261011061700 22.94
20261011061800 22.94
20261011061900 22.94
20261011062000 22.94
20261011062100 22.94
20261011062200 22.94
20261011062300 22.94
20261011062400 22.94
20261011062500 22.94
20261011062600 22.94
20261011062700 22.94
20261011062800 22.94
20261011062900 22.94
20261011063000 22.94
20261011063100 22.94
20261011063200 22.94
20261011063300 22.94
20261011063400 22.94
20261011063500 22.94
20261011063600 22.94
20261011063700 22.94
20261011063800 22.94
20261011063900 22.94
20261011064000 22.93
20261011064100 22.93
20261011064200 22.93
20261011064300 22.93
20261011064400 22.93
20261011064500 22.92
20261011064600 22.92
20261011064700 22.92
20261011064800 22.92
20261011064900 22.91
20261011065000 22.91
20261011065100 22.91
20261011065200 22.91
20261011065300 22.91
20261011065400 22.91
20261011065500 22.91
20261011065600 22.91
20261011065700 22.90
20261011065800 22.90
20261011065900 22.90
20261011070000 22.90
20261011070100 22.90
20261011070200 22.90
20261011070300 22.90
20261011070400 22.90
20261011070500 22.90
20261011070600 22.90
20261011070700 22.90
20261011070800 22.90
20261011070900 22.90
20261011071000 22.90
20261011071100 22.90
20261011071200 22.90
20261011071300 22.90
20261011071400 22.90
20261011071500 22.90
20261011071600 22.90
20261011071700 22.90
20261011071800 22.90
20261011071900 22.90
20261011072000 22.90
20261011072100 22.90
20261011072200 22.90
20261011072300 22.91
20261011072400 22.91
20261011072500 22.91
20261011072600 22.91
20261011072700 22.91
20261011072800 22.91
20261011072900 22.91
20261011073000 22.91
20261011073100 22.91
20261011073200 22.92
20261011073300 22.92
20261011073400 22.92
20261011073500 22.92
20261011073600 22.91
20261011073700 22.91
20261011073800 22.91
20261011073900 22.91
20261011074000 22.91
20261011074100 22.91
20261011074200 22.91
20261011074300 22.91
20261011074400 22.91
20261011074500 22.91
20261011074600 22.91
20261011074700 22.91
20261011074800 22.91
20261011074900 22.91
20261011075000 22.91
20261011075100 22.90
20261011075200 22.90
20261011075300 22.90
20261011075400 22.90
20261011075500 22.90
20261011075600 22.89
20261011075700 22.89
20261011075800 22.89
20261011075900 22.89
20261011080000 22.89
20261011080100 22.89
20261011080200 22.89
20261011080300 22.89
20261011080400 22.89
20261011080500 22.89
20261011080600 22.89
20261011080700 22.89
20261011080800 22.89
20261011080900 22.89
20261011081000 22.89
20261011081100 22.89
20261011081200 22.89
20261011081300 22.89
20261011081400 22.89
20261011081500 22.89
20261011081600 22.89
20261011081700 22.89
20261011081800 22.90
20261011081900 22.90
20261011082000 22.90
20261011082100 22.90
20261011082200 22.90
20261011082300 22.90
20261011082400 22.91
20261011082500 22.91
20261011082600 22.91
20261011082700 22.91
20261011082800 22.91
20261011082900 22.91
20261011083000 22.92
20261011083100 22.92
20261011083200 22.92
20261011083300 22.92
20261011083400 22.92
20261011083500 22.92
20261011083600 22.92
20261011083700 22.92
20261011083800 22.93
20261011083900 22.93
20261011084000 22.93
20261011084100 22.93
20261011084200 22.93
20261011084300 22.94
20261011084400 22.94
20261011084500 22.94
20261011084600 22.94
20261011084700 22.94
20261011084800 22.94
20261011084900 22.94
20261011085000 22.94
20261011085100 22.94
20261011085200 22.94
20261011085300 22.94
20261011085400 22.94
20261011085500 22.94
20261011085600 22.94
20261011085700 22.94
20261011085800 22.94
20261011085900 22.93
20261011090000 22.93
20261011090100 22.93
20261011090200 22.93
20261011090300 22.93
20261011090400 22.93
20261011090500 22.93
20261011090600 22.93
20261011090700 22.93
20261011090800 22.93
20261011090900 22.93
20261011091000 22.93
20261011091100 22.93
20261011091200 22.93
20261011091300 22.93
20261011091400 22.93
20261011091500 22.93
20261011091600 22.93
20261011091700 22.93
20261011091800 22.93
20261011091900 22.93
20261011092000 22.94
20261011092100 22.94
20261011092200 22.94
20261011092300 22.94
20261011092400 22.94
20261011092500 22.94
20261011092600 22.94
20261011092700 22.94
20261011092800 22.94
20261011092900 22.95
20261011093000 22.95
20261011093100 22.95
20261011093200 22.95
20261011093300 22.95
20261011093400 22.95
20261011093500 22.95
20261011093600 22.95
20261011093700 22.95
20261011093800 22.95
20261011093900 22.95
20261011094000 22.95
20261011094100 22.95
20261011094200 22.95
20261011094300 22.95
20261011094400 22.96
20261011094500 22.96
20261011094600 22.96
20261011094700 22.96
20261011094800 22.96
20261011094900 22.96
20261011095000 22.96
20261011095100 22.97
20261011095200 22.97
20261011095300 22.97
20261011095400 22.97
20261011095500 22.97
20261011095600 22.97
20261011095700 22.97
20261011095800 22.97
20261011095900 22.97
20261011100000 22.97
20261011100100 22.97
20261011100200 22.97
20261011100300 22.97
20261011100400 22.97
20261011100500 22.97
20261011100600 22.97
20261011100700 22.97
20261011100800 22.98
20261011100900 22.98
20261011101000 22.98
20261011101100 22.98
20261011101200 22.98
20261011101300 22.98
20261011101400 22.97
20261011101500 22.97
20261011101600 22.97
20261011101700 22.97
20261011101800 22.97
20261011101900 22.97
20261011102000 22.97
20261011102100 22.97
20261011102200 22.97
20261011102300 22.97
20261011102400 22.96
20261011102500 22.96
20261011102600 22.96
20261011102700 22.96
20261011102800 22.96
20261011102900 22.96
20261011103000 22.96
20261011103100 22.96
20261011103200 22.96
20261011103300 22.96
20261011103400 22.96
20261011103500 22.96
20261011103600 22.96
20261011103700 22.96
20261011103800 22.96
20261011103900 22.96
20261011104000 22.97
20261011104100 22.97
20261011104200 22.97
20261011104300 22.97
20261011104400 22.97
20261011104500 22.97
20261011104600 22.98
20261011104700 22.98
20261011104800 22.98
20261011104900 22.98
20261011105000 22.98
20261011105100 22.98
20261011105200 22.98
20261011105300 22.98
20261011105400 22.98
20261011105500 22.99
20261011105600 22.99
20261011105700 22.99
20261011105800 22.99
20261011105900 22.99
20261011110000 22.99
20261011110100 22.99
20261011110200 22.99
20261011110300 22.99
20261011110400 22.99
20261011110500 22.99
20261011110600 22.99
20261011110700 22.99
20261011110800 22.99
20261011110900 22.99
20261011111000 22.99
20261011111100 22.99
20261011111200 22.99
20261011111300 23.00
20261011111400 23.00
20261011111500 23.00
20261011111600 23.00
20261011111700 23.00
20261011111800 23.00
20261011111900 23.00
20261011112000 23.00
20261011112100 23.00
20261011112200 23.00
20261011112300 23.00
20261011112400 23.00
20261011112500 23.00
20261011112600 23.00
20261011112700 23.00
20261011112800 23.00
20261011112900 23.00
20261011113000 23.00
20261011113100 23.00
20261011113200 22.99
20261011113300 22.99
20261011113400 22.99
20261011113500 22.99
20261011113600 22.98
20261011113700 22.98
20261011113800 22.98
20261011113900 22.97
20261011114000 22.97
20261011114100 22.97
20261011114200 22.97
20261011114300 22.96
20261011114400 22.96
20261011114500 22.96
20261011114600 22.96
20261011114700 22.96
20261011114800 22.96
20261011114900 22.96
20261011115000 22.96
20261011115100 22.96
20261011115200 22.96
20261011115300 22.96
20261011115400 22.97
20261011115500 22.97
20261011115600 22.97
20261011115700 22.97
20261011115800 22.97
20261011115900 22.97
20261011120000 22.98
20261011120100 22.98
20261011120200 22.98
20261011120300 22.98
20261011120400 22.98
20261011120500 22.98
20261011120600 22.99
20261011120700 22.99
20261011120800 22.99
20261011120900 22.99
20261011121000 22.99
20261011121100 22.99
20261011121200 22.99
20261011121300 22.99
20261011121400 22.99
20261011121500 22.99
20261011121600 22.99
20261011121700 22.99
20261011121800 22.99
20261011121900 22.99
20261011122000 22.99
20261011122100 22.99
20261011122200 22.99
20261011122300 22.99
20261011122400 22.98
20261011122500 22.98
20261011122600 22.98
20261011122700 22.98
20261011122800 22.98
20261011122900 22.98
20261011123000 22.98
20261011123100 22.98
20261011123200 22.97
20261011123300 22.97
20261011123400 22.97
20261011123500 22.97
20261011123600 22.97
20261011123700 22.97
20261011123800 22.96
20261011123900 22.96
20261011124000 22.96
20261011124100 22.96
20261011124200 22.96
20261011124300 22.95
20261011124400 22.95
20261011124500 22.95
20261011124600 22.95
20261011124700 22.94
20261011124800 22.94
20261011124900 22.94
20261011125000 22.94
20261011125100 22.94
20261011125200 22.93
20261011125300 22.93
20261011125400 22.93
20261011125500 22.93
20261011125600 22.93
20261011125700 22.93
20261011125800 22.92
20261011125900 22.92
20261011130000 22.92
20261011130100 22.92
20261011130200 22.92
20261011130300 22.93
20261011130400 22.93
20261011130500 22.93
20261011130600 22.93
20261011130700 22.93
20261011130800 22.93
20261011130900 22.94
20261011131000 22.94
20261011131100 22.94
20261011131200 22.94
20261011131300 22.95
20261011131400 22.95
20261011131500 22.95
20261011131600 22.95
20261011131700 22.95
20261011131800 22.95
20261011131900 22.96
20261011132000 22.96
20261011132100 22.96
20261011132200 22.96
20261011132300 22.96
20261011132400 22.96
20261011132500 22.96
20261011132600 22.96
20261011132700 22.96
20261011132800 22.96
20261011132900 22.96
20261011133000 22.96
20261011133100 22.96
20261011133200 22.96
20261011133300 22.96
20261011133400 22.96
20261011133500 22.96
20261011133600 22.96
20261011133700 22.95
20261011133800 22.95
20261011133900 22.95
20261011134000 22.95
20261011134100 22.95
20261011134200 22.95
20261011134300 22.95
20261011134400 22.95
20261011134500 22.95
20261011134600 22.94
20261011134700 22.94
20261011134800 22.94
20261011134900 22.94
20261011135000 22.94
20261011135100 22.94
20261011135200 22.94
20261011135300 22.94
20261011135400 22.93
20261011135500 22.93
20261011135600 22.93
20261011135700 22.93
20261011135800 22.93
20261011135900 22.93
20261011140000 22.93
20261011140100 22.93
20261011140200 22.93
20261011140300 22.93
20261011140400 22.93
20261011140500 22.93
20261011140600 22.93
20261011140700 22.93
20261011140800 22.93
20261011140900 22.93
20261011141000 22.93
20261011141100 22.93
20261011141200 22.94
20261011141300 22.94
20261011141400 22.94
20261011141500 22.94
20261011141600 22.94
20261011141700 22.94
20261011141800 22.94
20261011141900 22.94
20261011142000 22.95
20261011142100 22.95
20261011142200 22.95
20261011142300 22.95
20261011142400 22.95
20261011142500 22.95
20261011142600 22.95
20261011142700 22.96
20261011142800 22.96
20261011142900 22.96
20261011143000 22.96
20261011143100 22.96
20261011143200 22.96
20261011143300 22.96
20261011143400 22.96
20261011143500 22.96
20261011143600 22.96
20261011143700 22.96
20261011143800 22.96
20261011143900 22.96
20261011144000 22.96
20261011144100 22.96
20261011144200 22.96
20261011144300 22.96
20261011144400 22.96
20261011144500 22.96
20261011144600 22.96
20261011144700 22.96
20261011144800 22.96
20261011144900 22.96
20261011145000 22.95
20261011145100 22.95
20261011145200 22.95
20261011145300 22.95
20261011145400 22.95
20261011145500 22.94
20261011145600 22.94
20261011145700 22.94
20261011145800 22.94
20261011145900 22.93
20261011150000 22.93
20261011150100 22.93
20261011150200 22.93
20261011150300 22.93
20261011150400 22.92
20261011150500 22.92
20261011150600 22.92
20261011150700 22.92
20261011150800 22.92
20261011150900 22.92
20261011151000 22.92
20261011151100 22.92
20261011151200 22.92
20261011151300 22.92
20261011151400 22.92
20261011151500 22.92
20261011151600 22.92
20261011151700 22.92
20261011151800 22.92
20261011151900 22.92
20261011152000 22.92
20261011152100 22.92
20261011152200 22.92
20261011152300 22.92
20261011152400 22.92
20261011152500 22.92
20261011152600 22.92
20261011152700 22.92
20261011152800 22.92
20261011152900 22.92
20261011153000 22.93
20261011153100 22.93
20261011153200 22.93
20261011153300 22.93
20261011153400 22.93
20261011153500 22.93
20261011153600 22.93
20261011153700 22.93
20261011153800 22.93
20261011153900 22.93
20261011154000 22.94
20261011154100 22.94
20261011154200 22.94
20261011154300 22.94
20261011154400 22.94
20261011154500 22.94
20261011154600 22.94
20261011154700 22.94
20261011154800 22.94
20261011154900 22.94
20261011155000 22.94
20261011155100 22.94
20261011155200 22.94
20261011155300 22.94
20261011155400 22.93
20261011155500 22.93
20261011155600 22.93
20261011155700 22.93
20261011155800 22.93
20261011155900 22.93
20261011160000 22.92
20261011160100 22.92
20261011160200 22.92
20261011160300 22.91
20261011160400 22.91
20261011160500 22.91
20261011160600 22.91
20261011160700 22.90
20261011160800 22.90
20261011160900 22.90
20261011161000 22.90
20261011161100 22.90
20261011161200 22.90
20261011161300 22.90
20261011161400 22.89
20261011161500 22.89
20261011161600 22.89
20261011161700 22.89
20261011161800 22.89
20261011161900 22.89
20261011162000 22.89
20261011162100 22.89
20261011162200 22.89
20261011162300 22.89
20261011162400 22.89
20261011162500 22.90
20261011162600 22.90
20261011162700 22.90
20261011162800 22.90
20261011162900 22.90
20261011163000 22.91
20261011163100 22.91
20261011163200 22.91
20261011163300 22.91
20261011163400 22.91
20261011163500 22.91
20261011163600 22.92
20261011163700 22.92
20261011163800 22.92
20261011163900 22.92
20261011164000 22.92
20261011164100 22.92
20261011164200 22.92
20261011164300 22.93
20261011164400 22.93
20261011164500 22.93
20261011164600 22.93
20261011164700 22.93
20261011164800 22.93
20261011164900 22.93
20261011165000 22.93
20261011165100 22.93
20261011165200 22.94
20261011165300 22.94
20261011165400 22.94
20261011165500 22.94
20261011165600 22.94
20261011165700 22.94
20261011165800 22.94
20261011165900 22.94
20261011170000 22.94
20261011170100 22.94
20261011170200 22.94
20261011170300 22.94
20261011170400 22.94
20261011170500 22.94
20261011170600 22.94
20261011170700 22.94
20261011170800 22.94
20261011170900 22.93
20261011171000 22.93
20261011171100 22.93
20261011171200 22.93
20261011171300 22.93
20261011171400 22.93
20261011171500 22.93
20261011171600 22.93
20261011171700 22.92
20261011171800 22.92
20261011171900 22.92
20261011172000 22.92
20261011172100 22.92
20261011172200 22.92
20261011172300 22.92
20261011172400 22.92
20261011172500 22.92
20261011172600 22.92
20261011172700 22.92
20261011172800 22.92
20261011172900 22.92
20261011173000 22.93
20261011173100 22.93
20261011173200 22.93
20261011173300 22.93
20261011173400 22.93
20261011173500 22.93
20261011173600 22.94
20261011173700 22.94
20261011173800 22.94
20261011173900 22.94
20261011174000 22.94
20261011174100 22.95
20261011174200 22.95
20261011174300 22.95
20261011174400 22.95
20261011174500 22.95
20261011174600 22.95
20261011174700 22.96
20261011174800 22.96
20261011174900 22.96
20261011175000 22.96
20261011175100 22.96
20261011175200 22.96
20261011175300 22.96
20261011175400 22.97
20261011175500 22.97
20261011175600 22.97
20261011175700 22.97
20261011175800 22.97
20261011175900 22.97
20261011180000 22.97
20261011180100 22.97
20261011180200 22.97
20261011180300 22.97
20261011180400 22.97
20261011180500 22.97
20261011180600 22.97
20261011180700 22.97
20261011180800 22.97
20261011180900 22.97
20261011181000 22.96
20261011181100 22.96
20261011181200 22.96
20261011181300 22.96
20261011181400 22.96
20261011181500 22.96
20261011181600 22.95
20261011181700 22.95
20261011181800 22.95
20261011181900 22.95
20261011182000 22.95
20261011182100 22.95
20261011182200 22.94
20261011182300 22.94
20261011182400 22.94
20261011182500 22.94
20261011182600 22.94
20261011182700 22.94
20261011182800 22.94
20261011182900 22.94
20261011183000 22.94
20261011183100 22.93
20261011183200 22.93
20261011183300 22.93
20261011183400 22.93
20261011183500 22.93
20261011183600 22.93
20261011183700 22.93
20261011183800 22.93
20261011183900 22.93
20261011184000 22.93
20261011184100 22.94
20261011184200 22.94
20261011184300 22.94
20261011184400 22.94
20261011184500 22.94
20261011184600 22.94
20261011184700 22.94
20261011184800 22.95
20261011184900 22.95
20261011185000 22.95
20261011185100 22.95
20261011185200 22.95
20261011185300 22.95
20261011185400 22.96
20261011185500 22.96
20261011185600 22.96
20261011185700 22.96
20261011185800 22.96
20261011185900 22.96
20261011190000 22.96
20261011190100 22.96
20261011190200 22.96
20261011190300 22.97
20261011190400 22.97
20261011190500 22.97
20261011190600 22.97
20261011190700 22.97
20261011190800 22.97
20261011190900 22.97
20261011191000 22.97
20261011191100 22.97
20261011191200 22.97
20261011191300 22.97
20261011191400 22.97
20261011191500 22.97
20261011191600 22.96
20261011191700 22.96
20261011191800 22.96
20261011191900 22.96
20261011192000 22.95
20261011192100 22.95
20261011192200 22.95
20261011192300 22.95
20261011192400 22.94
20261011192500 22.94
20261011192600 22.94
20261011192700 22.94
20261011192800 22.93
20261011192900 22.93
20261011193000 22.93
20261011193100 22.93
20261011193200 22.93
20261011193300 22.92
20261011193400 22.92
20261011193500 22.92
20261011193600 22.92
20261011193700 22.92
20261011193800 22.92
20261011193900 22.92
20261011194000 22.92
20261011194100 22.92
20261011194200 22.92
20261011194300 22.92
20261011194400 22.92
20261011194500 22.93
20261011194600 22.93
20261011194700 22.93
20261011194800 22.93
20261011194900 22.93
20261011195000 22.93
20261011195100 22.94
20261011195200 22.94
20261011195300 22.94
20261011195400 22.94
20261011195500 22.94
20261011195600 22.94
20261011195700 22.94
20261011195800 22.95
20261011195900 22.95
20261011200000 22.95
20261011200100 22.95
20261011200200 22.95
20261011200300 22.95
20261011200400 22.95
20261011200500 22.95
20261011200600 22.95
20261011200700 22.95
20261011200800 22.95
20261011200900 22.95
20261011201000 22.95
20261011201100 22.95
20261011201200 22.95
20261011201300 22.95
20261011201400 22.95
20261011201500 22.94
20261011201600 22.94
20261011201700 22.94
20261011201800 22.94
20261011201900 22.94
20261011202000 22.94
20261011202100 22.93
20261011202200 22.93
20261011202300 22.93
20261011202400 22.93
20261011202500 22.93
20261011202600 22.93
20261011202700 22.92
20261011202800 22.92
20261011202900 22.92
20261011203000 22.92
20261011203100 22.92
20261011203200 22.92
20261011203300 22.91
20261011203400 22.91
20261011203500 22.91
20261011203600 22.91
20261011203700 22.91
20261011203800 22.91
20261011203900 22.91
20261011204000 22.90
20261011204100 22.90
20261011204200 22.90
20261011204300 22.90
20261011204400 22.90
20261011204500 22.90
20261011204600 22.90
20261011204700 22.90
20261011204800 22.90
20261011204900 22.91
20261011205000 22.91
20261011205100 22.91
20261011205200 22.91
20261011205300 22.91
20261011205400 22.91
20261011205500 22.92
20261011205600 22.92
20261011205700 22.92
20261011205800 22.92
20261011205900 22.92
20261011210000 22.93
20261011210100 22.93
20261011210200 22.93
20261011210300 22.93
20261011210400 22.93
20261011210500 22.94
20261011210600 22.94
20261011210700 22.94
20261011210800 22.94
20261011210900 22.94
20261011211000 22.94
20261011211100 22.95
20261011211200 22.95
20261011211300 22.95
20261011211400 22.95
20261011211500 22.95
20261011211600 22.95
20261011211700 22.95
20261011211800 22.95
20261011211900 22.95
20261011212000 22.95
20261011212100 22.95
20261011212200 22.95
20261011212300 22.95
20261011212400 22.95
20261011212500 22.95
20261011212600 22.95
20261011212700 22.95
20261011212800 22.95
20261011212900 22.95
20261011213000 22.95
20261011213100 22.94
20261011213200 22.94
20261011213300 22.94
20261011213400 22.94
20261011213500 22.94
20261011213600 22.94
20261011213700 22.94
20261011213800 22.94
20261011213900 22.94
20261011214000 22.94
20261011214100 22.94
20261011214200 22.94
20261011214300 22.95
20261011214400 22.95
20261011214500 22.95
20261011214600 22.95
20261011214700 22.95
20261011214800 22.95
20261011214900 22.95
20261011215000 22.95
20261011215100 22.96
20261011215200 22.96
20261011215300 22.96
20261011215400 22.96
20261011215500 22.96
20261011215600 22.96
20261011215700 22.96
20261011215800 22.96
20261011215900 22.96
20261011220000 22.96
20261011220100 22.97
20261011220200 22.97
20261011220300 22.97
20261011220400 22.97
20261011220500 22.97
20261011220600 22.97
20261011220700 22.97
20261011220800 22.98
20261011220900 22.98
20261011221000 22.98
20261011221100 22.98
20261011221200 22.98
20261011221300 22.98
20261011221400 22.99
20261011221500 22.99
20261011221600 22.99
20261011221700 22.99
20261011221800 22.99
20261011221900 22.99
20261011222000 23.00
20261011222100 23.00
20261011222200 23.00
20261011222300 23.00
20261011222400 23.00
20261011222500 23.00
20261011222600 23.00
20261011222700 23.01
20261011222800 23.01
20261011222900 23.01
20261011223000 23.01
20261011223100 23.01
20261011223200 23.01
20261011223300 23.01
20261011223400 23.01
20261011223500 23.01
20261011223600 23.01
20261011223700 23.01
20261011223800 23.01
20261011223900 23.01
20261011224000 23.01
20261011224100 23.01
20261011224200 23.01
20261011224300 23.01
20261011224400 23.01
20261011224500 23.01
20261011224600 23.01
20261011224700 23.01
20261011224800 23.01
20261011224900 23.01
20261011225000 23.01
20261011225100 23.01
20261011225200 23.01
20261011225300 23.01
20261011225400 23.01
20261011225500 23.01
20261011225600 23.01
20261011225700 23.01
20261011225800 23.01
20261011225900 23.01
20261011230000 23.01
20261011230100 23.02
20261011230200 23.02
20261011230300 23.02
20261011230400 23.02
20261011230500 23.02
20261011230600 23.02
20261011230700 23.02
20261011230800 23.02
20261011230900 23.02
20261011231000 23.02
20261011231100 23.02
20261011231200 23.02
20261011231300 23.02
20261011231400 23.02
20261011231500 23.02
20261011231600 23.02
20261011231700 23.02
20261011231800 23.02
20261011231900 23.02
20261011232000 23.02
20261011232100 23.03
20261011232200 23.03
20261011232300 23.03
20261011232400 23.03
20261011232500 23.03
20261011232600 23.03
20261011232700 23.03
20261011232800 23.03
20261011232900 23.03
20261011233000 23.03
20261011233100 23.03
20261011233200 23.03
20261011233300 23.04
20261011233400 23.04
20261011233500 23.04
20261011233600 23.04
20261011233700 23.04
20261011233800 23.04
20261011233900 23.04
20261011234000 23.05
20261011234100 23.05
20261011234200 23.05
20261011234300 23.05
20261011234400 23.05
20261011234500 23.05
20261011234600 23.05
20261011234700 23.05
20261011234800 23.05
20261011234900 23.05
20261011235000 23.05
20261011235100 23.05
20261011235200 23.05
20261011235300 23.04
20261011235400 23.04
20261011235500 23.04
20261011235600 23.04
20261011235700 23.04
20261011235800 23.04
20261011235900 23.04
20261011240000 23.04