#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260606000100 23.04
20260606000200 23.04
20260606000300 23.05
20260606000400 23.05
20260606000500 23.05
20260606000600 23.05
20260606000700 23.05
20260606000800 23.05
20260606000900 23.05
20260606001000 23.05
20260606001100 23.05
20260606001200 23.05
20260606001300 23.05
20260606001400 23.05
20260606001500 23.05
20260606001600 23.05
20260606001700 23.05
20260606001800 23.05
20260606001900 23.05
20260606002000 23.05
20260606002100 23.05
20260606002200 23.05
20260606002300 23.05
20260606002400 23.04
20260606002500 23.04
20260606002600 23.04
20260606002700 23.04
20260606002800 23.04
20260606002900 23.04
20260606003000 23.04
20260606003100 23.04
20260606003200 23.04
20260606003300 23.04
20260606003400 23.04
20260606003500 23.04
20260606003600 23.04
20260606003700 23.03
20260606003800 23.03
20260606003900 23.03
20260606004000 23.03
20260606004100 23.03
20260606004200 23.03
20260606004300 23.03
20260606004400 23.02
20260606004500 23.02
20260606004600 23.02
20260606004700 23.02
20260606004800 23.02
20260606004900 23.02
20260606005000 23.01
20260606005100 23.01
20260606005200 23.01
20260606005300 23.01
20260606005400 23.01
20260606005500 23.01
20260606005600 23.01
20260606005700 23.01
20260606005800 23.01
20260606005900 23.01
20260606010000 23.02
20260606010100 23.02
20260606010200 23.02
20260606010300 23.02
20260606010400 23.03
20260606010500 23.03
20260606010600 23.03
20260606010700 23.04
20260606010800 23.04
20260606010900 23.04
20260606011000 23.04
20260606011100 23.04
20260606011200 23.05
20260606011300 23.05
20260606011400 23.05
20260606011500 23.05
20260606011600 23.05
20260606011700 23.05
20260606011800 23.06
20260606011900 23.06
20260606012000 23.06
20260606012100 23.06
20260606012200 23.06
20260606012300 23.06
20260606012400 23.06
20260606012500 23.06
20260606012600 23.06
20260606012700 23.06
20260606012800 23.06
20260606012900 23.06
20260606013000 23.06
20260606013100 23.06
20260606013200 23.05
20260606013300 23.05
20260606013400 23.05
20260606013500 23.05
20260606013600 23.05
20260606013700 23.05
20260606013800 23.05
20260606013900 23.05
20260606014000 23.05
20260606014100 23.05
20260606014200 23.05
20260606014300 23.05
20260606014400 23.05
20260606014500 23.05
20260606014600 23.04
20260606014700 23.04
20260606014800 23.04
20260606014900 23.04
20260606015000 23.04
20260606015100 23.04
20260606015200 23.03
20260606015300 23.03
20260606015400 23.03
20260606015500 23.03
20260606015600 23.03
20260606015700 23.03
20260606015800 23.02
20260606015900 23.02
20260606020000 23.02
20260606020100 23.02
20260606020200 23.02
20260606020300 23.01
20260606020400 23.01
20260606020500 23.01
20260606020600 23.01
20260606020700 23.01
20260606020800 23.01
20260606020900 23.01
20260606021000 23.01
20260606021100 23.01
20260606021200 23.01
20260606021300 23.01
20260606021400 23.01
20260606021500 23.01
20260606021600 23.02
20260606021700 23.02
20260606021800 23.02
20260606021900 23.03
20260606022000 23.03
20260606022100 23.03
20260606022200 23.04
20260606022300 23.04
20260606022400 23.04
20260606022500 23.04
20260606022600 23.05
20260606022700 23.05
20260606022800 23.05
20260606022900 23.05
20260606023000 23.05
20260606023100 23.05
20260606023200 23.05
20260606023300 23.05
20260606023400 23.05
20260606023500 23.05
20260606023600 23.05
20260606023700 23.05
20260606023800 23.05
20260606023900 23.05
20260606024000 23.05
20260606024100 23.05
20260606024200 23.05
20260606024300 23.05
20260606024400 23.05
20260606024500 23.05
20260606024600 23.05
20260606024700 23.04
20260606024800 23.04
20260606024900 23.04
20260606025000 23.04
20260606025100 23.04
20260606025200 23.04
20260606025300 23.03
20260606025400 23.03
20260606025500 23.03
20260606025600 23.03
20260606025700 23.03
20260606025800 23.03
20260606025900 23.02
20260606030000 23.02
20260606030100 23.02
20260606030200 23.02
20260606030300 23.02
20260606030400 23.01
20260606030500 23.01
20260606030600 23.01
20260606030700 23.01
20260606030800 23.01
20260606030900 23.00
20260606031000 23.00
20260606031100 23.00
20260606031200 23.00
20260606031300 23.00
20260606031400 23.00
20260606031500 23.00
20260606031600 23.00
20260606031700 23.00
20260606031800 23.00
20260606031900 23.00
20260606032000 23.00
20260606032100 23.00
20260606032200 23.00
20260606032300 23.00
20260606032400 23.00
20260606032500 23.01
20260606032600 23.01
20260606032700 23.01
20260606032800 23.01
20260606032900 23.01
20260606033000 23.02
20260606033100 23.02
20260606033200 23.02
20260606033300 23.02
20260606033400 23.02
20260606033500 23.03
20260606033600 23.03
20260606033700 23.03
20260606033800 23.03
20260606033900 23.03
20260606034000 23.03
20260606034100 23.03
20260606034200 23.03
20260606034300 23.04
20260606034400 23.04
20260606034500 23.04
20260606034600 23.04
20260606034700 23.04
20260606034800 23.04
20260606034900 23.03
20260606035000 23.03
20260606035100 23.03
20260606035200 23.03
20260606035300 23.03
20260606035400 23.03
20260606035500 23.03
20260606035600 23.02
20260606035700 23.02
20260606035800 23.02
20260606035900 23.02
20260606040000 23.02
20260606040100 23.02
20260606040200 23.01
20260606040300 23.01
20260606040400 23.01
20260606040500 23.01
20260606040600 23.01
20260606040700 23.00
20260606040800 23.00
20260606040900 23.00
20260606041000 23.00
20260606041100 22.99
20260606041200 22.99
20260606041300 22.99
20260606041400 22.99
20260606041500 22.98
20260606041600 22.98
20260606041700 22.98
20260606041800 22.98
20260606041900 22.98
20260606042000 22.98
20260606042100 22.98
20260606042200 22.98
20260606042300 22.98
20260606042400 22.98
20260606042500 22.98
20260606042600 22.98
20260606042700 22.98
20260606042800 22.98
20260606042900 22.99
20260606043000 22.99
20260606043100 22.99
20260606043200 22.99
20260606043300 22.99
20260606043400 22.99
20260606043500 22.99
20260606043600 22.99
20260606043700 22.99
20260606043800 23.00
20260606043900 23.00
20260606044000 23.00
20260606044100 23.00
20260606044200 23.00
20260606044300 23.00
20260606044400 23.00
20260606044500 23.00
20260606044600 23.01
20260606044700 23.01
20260606044800 23.01
20260606044900 23.01
20260606045000 23.01
20260606045100 23.01
20260606045200 23.01
20260606045300 23.01
20260606045400 23.01
20260606045500 23.01
20260606045600 23.01
20260606045700 23.01
20260606045800 23.00
20260606045900 23.00
20260606050000 23.00
20260606050100 23.00
20260606050200 23.00
20260606050300 22.99
20260606050400 22.99
20260606050500 22.99
20260606050600 22.99
20260606050700 22.99
20260606050800 22.98
20260606050900 22.98
20260606051000 22.98
20260606051100 22.98
20260606051200 22.98
20260606051300 22.98
20260606051400 22.98
20260606051500 22.98
20260606051600 22.98
20260606051700 22.97
20260606051800 22.97
20260606051900 22.97
20260606052000 22.97
20260606052100 22.97
20260606052200 22.97
20260606052300 22.96
20260606052400 22.96
20260606052500 22.96
20260606052600 22.96
20260606052700 22.96
20260606052800 22.96
20260606052900 22.96
20260606053000 22.96
20260606053100 22.96
20260606053200 22.96
20260606053300 22.96
20260606053400 22.96
20260606053500 22.96
20260606053600 22.96
20260606053700 22.96
20260606053800 22.97
20260606053900 22.97
20260606054000 22.97
20260606054100 22.97
20260606054200 22.97
20260606054300 22.97
20260606054400 22.98
20260606054500 22.98
20260606054600 22.98
20260606054700 22.98
20260606054800 22.98
20260606054900 22.98
20260606055000 22.98
20260606055100 22.99
20260606055200 22.99
20260606055300 22.99
20260606055400 22.99
20260606055500 22.99
20260606055600 22.99
20260606055700 22.99
20260606055800 22.99
20260606055900 22.99
20260606060000 22.99
20260606060100 22.99
20260606060200 22.99
20260606060300 22.99
20260606060400 22.99
20260606060500 22.99
20260606060600 22.98
20260606060700 22.98
20260606060800 22.98
20260606060900 22.98
20260606061000 22.98
20260606061100 22.97
20260606061200 22.97
20260606061300 22.97
20260606061400 22.97
20260606061500 22.97
20260606061600 22.96
20260606061700 22.96
20260606061800 22.96
20260606061900 22.96
20260606062000 22.96
20260606062100 22.96
20260606062200 22.96
20260606062300 22.96
20260606062400 22.96
20260606062500 22.96
20260606062600 22.96
20260606062700 22.96
20260606062800 22.96
20260606062900 22.95
20260606063000 22.95
20260606063100 22.95
20260606063200 22.95
20260606063300 22.95
20260606063400 22.96
20260606063500 22.96
20260606063600 22.96
20260606063700 22.96
20260606063800 22.96
20260606063900 22.96
20260606064000 22.96
20260606064100 22.96
20260606064200 22.96
20260606064300 22.96
20260606064400 22.96
20260606064500 22.96
20260606064600 22.96
20260606064700 22.96
20260606064800 22.96
20260606064900 22.96
20260606065000 22.96
20260606065100 22.96
20260606065200 22.96
20260606065300 22.96
20260606065400 22.97
20260606065500 22.97
20260606065600 22.97
20260606065700 22.97
20260606065800 22.97
20260606065900 22.97
20260606070000 22.98
20260606070100 22.98
20260606070200 22.98
20260606070300 22.98
20260606070400 22.98
20260606070500 22.98
20260606070600 22.98
20260606070700 22.98
20260606070800 22.98
20260606070900 22.98
20260606071000 22.98
20260606071100 22.98
20260606071200 22.98
20260606071300 22.98
20260606071400 22.98
20260606071500 22.98
20260606071600 22.98
20260606071700 22.97
20260606071800 22.97
20260606071900 22.97
20260606072000 22.97
20260606072100 22.97
20260606072200 22.96
20260606072300 22.96
20260606072400 22.96
20260606072500 22.96
20260606072600 22.96
20260606072700 22.95
20260606072800 22.95
20260606072900 22.95
20260606073000 22.95
20260606073100 22.94
20260606073200 22.94
20260606073300 22.94
20260606073400 22.94
20260606073500 22.94
20260606073600 22.94
20260606073700 22.94
20260606073800 22.94
20260606073900 22.94
20260606074000 22.94
20260606074100 22.94
20260606074200 22.95
20260606074300 22.95
20260606074400 22.95
20260606074500 22.95
20260606074600 22.95
20260606074700 22.95
20260606074800 22.95
20260606074900 22.95
20260606075000 22.95
20260606075100 22.95
20260606075200 22.95
20260606075300 22.95
20260606075400 22.95
20260606075500 22.95
20260606075600 22.96
20260606075700 22.96
20260606075800 22.96
20260606075900 22.96
20260606080000 22.96
20260606080100 22.96
20260606080200 22.96
20260606080300 22.96
20260606080400 22.96
20260606080500 22.96
20260606080600 22.97
20260606080700 22.97
20260606080800 22.97
20260606080900 22.97
20260606081000 22.97
20260606081100 22.97
20260606081200 22.97
20260606081300 22.97
20260606081400 22.97
20260606081500 22.97
20260606081600 22.97
20260606081700 22.97
20260606081800 22.97
20260606081900 22.97
20260606082000 22.97
20260606082100 22.97
20260606082200 22.97
20260606082300 22.97
20260606082400 22.97
20260606082500 22.97
20260606082600 22.96
20260606082700 22.96
20260606082800 22.96
20260606082900 22.96
20260606083000 22.96
20260606083100 22.95
20260606083200 22.95
20260606083300 22.95
20260606083400 22.95
20260606083500 22.94
20260606083600 22.94
20260606083700 22.94
20260606083800 22.94
20260606083900 22.94
20260606084000 22.94
20260606084100 22.94
20260606084200 22.93
20260606084300 22.93
20260606084400 22.93
20260606084500 22.93
20260606084600 22.93
20260606084700 22.93
20260606084800 22.93
20260606084900 22.93
20260606085000 22.94
20260606085100 22.94
20260606085200 22.94
20260606085300 22.94
20260606085400 22.94
20260606085500 22.94
20260606085600 22.94
20260606085700 22.95
20260606085800 22.95
20260606085900 22.95
20260606090000 22.96
20260606090100 22.96
20260606090200 22.96
20260606090300 22.96
20260606090400 22.96
20260606090500 22.96
20260606090600 22.96
20260606090700 22.97
20260606090800 22.97
20260606090900 22.97
20260606091000 22.97
20260606091100 22.97
20260606091200 22.97
20260606091300 22.97
20260606091400 22.98
20260606091500 22.98
20260606091600 22.98
20260606091700 22.98
20260606091800 22.98
20260606091900 22.98
20260606092000 22.98
20260606092100 22.98
20260606092200 22.98
20260606092300 22.98
20260606092400 22.98
20260606092500 22.98
20260606092600 22.98
20260606092700 22.97
20260606092800 22.97
20260606092900 22.97
20260606093000 22.97
20260606093100 22.97
20260606093200 22.97
20260606093300 22.96
20260606093400 22.96
20260606093500 22.96
20260606093600 22.96
20260606093700 22.96
20260606093800 22.95
20260606093900 22.95
20260606094000 22.95
20260606094100 22.95
20260606094200 22.95
20260606094300 22.95
20260606094400 22.94
20260606094500 22.94
20260606094600 22.94
20260606094700 22.94
20260606094800 22.94
20260606094900 22.94
20260606095000 22.94
20260606095100 22.94
20260606095200 22.94
20260606095300 22.94
20260606095400 22.94
20260606095500 22.94
20260606095600 22.94
20260606095700 22.94
20260606095800 22.94
20260606095900 22.94
20260606100000 22.94
20260606100100 22.94
20260606100200 22.94
20260606100300 22.94
20260606100400 22.95
20260606100500 22.95
20260606100600 22.95
20260606100700 22.95
20260606100800 22.95
20260606100900 22.95
20260606101000 22.95
20260606101100 22.96
20260606101200 22.96
20260606101300 22.96
20260606101400 22.96
20260606101500 22.96
20260606101600 22.96
20260606101700 22.96
20260606101800 22.96
20260606101900 22.96
20260606102000 22.97
20260606102100 22.97
20260606102200 22.97
20260606102300 22.97
20260606102400 22.97
20260606102500 22.97
20260606102600 22.97
20260606102700 22.97
20260606102800 22.97
20260606102900 22.97
20260606103000 22.97
20260606103100 22.96
20260606103200 22.96
20260606103300 22.96
20260606103400 22.96
20260606103500 22.96
20260606103600 22.96
20260606103700 22.96
20260606103800 22.96
20260606103900 22.96
20260606104000 22.96
20260606104100 22.95
20260606104200 22.95
20260606104300 22.95
20260606104400 22.95
20260606104500 22.94
20260606104600 22.94
20260606104700 22.94
20260606104800 22.94
20260606104900 22.93
20260606105000 22.93
20260606105100 22.93
20260606105200 22.93
20260606105300 22.93
20260606105400 22.93
20260606105500 22.93
20260606105600 22.93
20260606105700 22.93
20260606105800 22.93
20260606105900 22.93
20260606110000 22.93
20260606110100 22.93
20260606110200 22.93
20260606110300 22.93
20260606110400 22.93
20260606110500 22.93
20260606110600 22.93
20260606110700 22.93
20260606110800 22.93
20260606110900 22.94
20260606111000 22.94
20260606111100 22.94
20260606111200 22.94
20260606111300 22.94
20260606111400 22.94
20260606111500 22.94
20260606111600 22.95
20260606111700 22.95
20260606111800 22.95
20260606111900 22.95
20260606112000 22.95
20260606112100 22.95
20260606112200 22.95
20260606112300 22.95
20260606112400 22.95
20260606112500 22.95
20260606112600 22.95
20260606112700 22.95
20260606112800 22.95
20260606112900 22.95
20260606113000 22.95
20260606113100 22.95
20260606113200 22.96
20260606113300 22.96
20260606113400 22.96
20260606113500 22.96
20260606113600 22.96
20260606113700 22.96
20260606113800 22.96
20260606113900 22.96
20260606114000 22.96
20260606114100 22.96
20260606114200 22.96
20260606114300 22.96
20260606114400 22.96
20260606114500 22.96
20260606114600 22.96
20260606114700 22.96
20260606114800 22.96
20260606114900 22.96
20260606115000 22.96
20260606115100 22.96
20260606115200 22.96
20260606115300 22.96
20260606115400 22.95
20260606115500 22.95
20260606115600 22.95
20260606115700 22.95
20260606115800 22.95
20260606115900 22.95
20260606120000 22.95
20260606120100 22.95
20260606120200 22.95
20260606120300 22.94
20260606120400 22.94
20260606120500 22.94
20260606120600 22.94
20260606120700 22.94
20260606120800 22.94
20260606120900 22.93
20260606121000 22.93
20260606121100 22.93
20260606121200 22.93
20260606121300 22.93
20260606121400 22.93
20260606121500 22.93
20260606121600 22.93
20260606121700 22.93
20260606121800 22.93
20260606121900 22.93
20260606122000 22.93
20260606122100 22.93
20260606122200 22.94
20260606122300 22.94
20260606122400 22.94
20260606122500 22.94
20260606122600 22.94
20260606122700 22.94
20260606122800 22.94
20260606122900 22.95
20260606123000 22.95
20260606123100 22.95
20260606123200 22.95
20260606123300 22.95
20260606123400 22.95
20260606123500 22.95
20260606123600 22.95
20260606123700 22.95
20260606123800 22.96
20260606123900 22.96
20260606124000 22.96
20260606124100 22.96
20260606124200 22.96
20260606124300 22.96
20260606124400 22.96
20260606124500 22.96
20260606124600 22.96
20260606124700 22.96
20260606124800 22.96
20260606124900 22.96
20260606125000 22.96
20260606125100 22.96
20260606125200 22.96
20260606125300 22.96
20260606125400 22.96
20260606125500 22.96
20260606125600 22.96
20260606125700 22.96
20260606125800 22.96
20260606125900 22.96
20260606130000 22.96
20260606130100 22.96
20260606130200 22.96
20260606130300 22.96
20260606130400 22.96
20260606130500 22.96
20260606130600 22.96
20260606130700 22.96
20260606130800 22.96
20260606130900 22.96
20260606131000 22.96
20260606131100 22.96
20260606131200 22.96
20260606131300 22.96
20260606131400 22.96
20260606131500 22.96
20260606131600 22.96
20260606131700 22.96
20260606131800 22.96
20260606131900 22.96
20260606132000 22.95
20260606132100 22.95
20260606132200 22.95
20260606132300 22.95
20260606132400 22.95
20260606132500 22.95
20260606132600 22.95
20260606132700 22.95
20260606132800 22.94
20260606132900 22.94
20260606133000 22.94
20260606133100 22.94
20260606133200 22.94
20260606133300 22.94
20260606133400 22.94
20260606133500 22.94
20260606133600 22.95
20260606133700 22.95
20260606133800 22.95
20260606133900 22.95
20260606134000 22.95
20260606134100 22.95
20260606134200 22.95
20260606134300 22.96
20260606134400 22.96
20260606134500 22.96
20260606134600 22.96
20260606134700 22.96
20260606134800 22.97
20260606134900 22.97
20260606135000 22.97
20260606135100 22.97
20260606135200 22.97
20260606135300 22.97
20260606135400 22.97
20260606135500 22.97
20260606135600 22.97
20260606135700 22.97
20260606135800 22.97
20260606135900 22.97
20260606140000 22.97
20260606140100 22.97
20260606140200 22.97
20260606140300 22.97
20260606140400 22.97
20260606140500 22.97
20260606140600 22.97
20260606140700 22.97
20260606140800 22.98
20260606140900 22.98
20260606141000 22.98
20260606141100 22.98
20260606141200 22.98
20260606141300 22.98
20260606141400 22.98
20260606141500 22.98
20260606141600 22.98
20260606141700 22.98
20260606141800 22.98
20260606141900 22.98
20260606142000 22.98
20260606142100 22.98
20260606142200 22.98
20260606142300 22.98
20260606142400 22.98
20260606142500 22.98
20260606142600 22.98
20260606142700 22.98
20260606142800 22.98
20260606142900 22.98
20260606143000 22.98
20260606143100 22.97
20260606143200 22.97
20260606143300 22.97
20260606143400 22.97
20260606143500 22.97
20260606143600 22.96
20260606143700 22.96
20260606143800 22.96
20260606143900 22.96
20260606144000 22.95
20260606144100 22.95
20260606144200 22.95
20260606144300 22.95
20260606144400 22.94
20260606144500 22.94
20260606144600 22.94
20260606144700 22.94
20260606144800 22.94
20260606144900 22.94
20260606145000 22.94
20260606145100 22.94
20260606145200 22.94
20260606145300 22.95
20260606145400 22.95
20260606145500 22.95
20260606145600 22.95
20260606145700 22.96
20260606145800 22.96
20260606145900 22.96
20260606150000 22.96
20260606150100 22.97
20260606150200 22.97
20260606150300 22.97
20260606150400 22.97
20260606150500 22.98
20260606150600 22.98
20260606150700 22.98
20260606150800 22.98
20260606150900 22.98
20260606151000 22.98
20260606151100 22.98
20260606151200 22.99
20260606151300 22.99
20260606151400 22.99
20260606151500 22.99
20260606151600 22.99
20260606151700 22.99
20260606151800 22.99
20260606151900 22.99
20260606152000 22.99
20260606152100 22.99
20260606152200 22.99
20260606152300 22.99
20260606152400 22.99
20260606152500 22.99
20260606152600 22.99
20260606152700 22.99
20260606152800 22.99
20260606152900 22.99
20260606153000 22.99
20260606153100 22.99
20260606153200 22.99
20260606153300 22.99
20260606153400 22.99
20260606153500 22.99
20260606153600 22.99
20260606153700 22.99
20260606153800 22.99
20260606153900 22.99
20260606154000 22.99
20260606154100 22.99
20260606154200 22.99
20260606154300 22.99
20260606154400 22.99
20260606154500 22.99
20260606154600 22.99
20260606154700 22.99
20260606154800 22.99
20260606154900 22.98
20260606155000 22.98
20260606155100 22.98
20260606155200 22.98
20260606155300 22.98
20260606155400 22.97
20260606155500 22.97
20260606155600 22.97
20260606155700 22.97
20260606155800 22.97
20260606155900 22.97
20260606160000 22.97
20260606160100 22.97
20260606160200 22.97
20260606160300 22.97
20260606160400 22.97
20260606160500 22.97
20260606160600 22.97
20260606160700 22.97
20260606160800 22.98
20260606160900 22.98
20260606161000 22.98
20260606161100 22.98
20260606161200 22.99
20260606161300 22.99
20260606161400 22.99
20260606161500 22.99
20260606161600 22.99
20260606161700 22.99
20260606161800 22.99
20260606161900 23.00
20260606162000 23.00
20260606162100 23.00
20260606162200 23.00
20260606162300 23.00
20260606162400 23.00
20260606162500 23.01
20260606162600 23.01
20260606162700 23.01
20260606162800 23.01
20260606162900 23.01
20260606163000 23.01
20260606163100 23.01
20260606163200 23.01
20260606163300 23.01
20260606163400 23.01
20260606163500 23.01
20260606163600 23.01
20260606163700 23.01
20260606163800 23.01
20260606163900 23.01
20260606164000 23.01
20260606164100 23.01
20260606164200 23.01
20260606164300 23.01
20260606164400 23.01
20260606164500 23.01
20260606164600 23.01
20260606164700 23.01
20260606164800 23.01
20260606164900 23.01
20260606165000 23.01
20260606165100 23.01
20260606165200 23.01
20260606165300 23.01
20260606165400 23.00
20260606165500 23.00
20260606165600 23.00
20260606165700 23.00
20260606165800 23.00
20260606165900 23.00
20260606170000 23.00
20260606170100 22.99
20260606170200 22.99
20260606170300 22.99
20260606170400 22.99
20260606170500 22.99
20260606170600 22.99
20260606170700 22.99
20260606170800 22.99
20260606170900 22.99
20260606171000 22.99
20260606171100 22.99
20260606171200 22.99
20260606171300 22.98
20260606171400 22.98
20260606171500 22.98
20260606171600 22.98
20260606171700 22.98
20260606171800 22.98
20260606171900 22.98
20260606172000 22.98
20260606172100 22.99
20260606172200 22.99
20260606172300 22.99
20260606172400 22.99
20260606172500 22.99
20260606172600 22.99
20260606172700 23.00
20260606172800 23.00
20260606172900 23.00
20260606173000 23.00
20260606173100 23.01
20260606173200 23.01
20260606173300 23.01
20260606173400 23.01
20260606173500 23.01
20260606173600 23.01
20260606173700 23.02
20260606173800 23.02
20260606173900 23.02
20260606174000 23.02
20260606174100 23.02
20260606174200 23.02
20260606174300 23.02
20260606174400 23.02
20260606174500 23.02
20260606174600 23.02
20260606174700 23.02
20260606174800 23.02
20260606174900 23.02
20260606175000 23.02
20260606175100 23.01
20260606175200 23.01
20260606175300 23.01
20260606175400 23.01
20260606175500 23.01
20260606175600 23.01
20260606175700 23.01
20260606175800 23.01
20260606175900 23.00
20260606180000 23.00
20260606180100 23.00
20260606180200 23.00
20260606180300 23.00
20260606180400 23.00
20260606180500 23.00
20260606180600 23.00
20260606180700 23.00
20260606180800 23.00
20260606180900 23.00
20260606181000 23.00
20260606181100 23.00
20260606181200 23.00
20260606181300 22.99
20260606181400 22.99
20260606181500 22.99
20260606181600 22.99
20260606181700 22.99
20260606181800 22.99
20260606181900 22.99
20260606182000 22.99
20260606182100 22.99
20260606182200 22.99
20260606182300 22.99
20260606182400 23.00
20260606182500 23.00
20260606182600 23.00
20260606182700 23.00
20260606182800 23.00
20260606182900 23.00
20260606183000 23.00
20260606183100 23.00
20260606183200 23.00
20260606183300 23.01
20260606183400 23.01
20260606183500 23.01
20260606183600 23.01
20260606183700 23.01
20260606183800 23.01
20260606183900 23.02
20260606184000 23.02
20260606184100 23.02
20260606184200 23.02
20260606184300 23.02
20260606184400 23.02
20260606184500 23.02
20260606184600 23.03
20260606184700 23.03
20260606184800 23.03
20260606184900 23.03
20260606185000 23.03
20260606185100 23.03
20260606185200 23.03
20260606185300 23.03
20260606185400 23.03
20260606185500 23.03
20260606185600 23.03
20260606185700 23.03
20260606185800 23.03
20260606185900 23.03
20260606190000 23.03
20260606190100 23.03
20260606190200 23.03
20260606190300 23.03
20260606190400 23.03
20260606190500 23.03
20260606190600 23.03
20260606190700 23.03
20260606190800 23.03
20260606190900 23.02
20260606191000 23.02
20260606191100 23.02
20260606191200 23.02
20260606191300 23.02
20260606191400 23.02
20260606191500 23.02
20260606191600 23.01
20260606191700 23.01
20260606191800 23.01
20260606191900 23.01
20260606192000 23.01
20260606192100 23.02
20260606192200 23.02
20260606192300 23.02
20260606192400 23.02
20260606192500 23.02
20260606192600 23.02
20260606192700 23.03
20260606192800 23.03
20260606192900 23.03
20260606193000 23.03
20260606193100 23.03
20260606193200 23.03
20260606193300 23.03
20260606193400 23.03
20260606193500 23.03
20260606193600 23.03
20260606193700 23.03
20260606193800 23.03
20260606193900 23.03
20260606194000 23.03
20260606194100 23.03
20260606194200 23.04
20260606194300 23.04
20260606194400 23.04
20260606194500 23.04
20260606194600 23.04
20260606194700 23.04
20260606194800 23.04
20260606194900 23.04
20260606195000 23.04
20260606195100 23.04
20260606195200 23.04
20260606195300 23.04
20260606195400 23.04
20260606195500 23.04
20260606195600 23.05
20260606195700 23.05
20260606195800 23.05
20260606195900 23.05
20260606200000 23.05
20260606200100 23.05
20260606200200 23.05
20260606200300 23.05
20260606200400 23.05
20260606200500 23.05
20260606200600 23.05
20260606200700 23.05
20260606200800 23.04
20260606200900 23.04
20260606201000 23.04
20260606201100 23.04
20260606201200 23.04
20260606201300 23.04
20260606201400 23.04
20260606201500 23.04
20260606201600 23.03
20260606201700 23.03
20260606201800 23.03
20260606201900 23.03
20260606202000 23.03
20260606202100 23.02
20260606202200 23.02
20260606202300 23.02
20260606202400 23.02
20260606202500 23.02
20260606202600 23.01
20260606202700 23.01
20260606202800 23.01
20260606202900 23.01
20260606203000 23.01
20260606203100 23.01
20260606203200 23.01
20260606203300 23.01
20260606203400 23.01
20260606203500 23.01
20260606203600 23.01
20260606203700 23.01
20260606203800 23.01
20260606203900 23.01
20260606204000 23.01
20260606204100 23.01
20260606204200 23.02
20260606204300 23.02
20260606204400 23.02
20260606204500 23.02
20260606204600 23.02
20260606204700 23.02
20260606204800 23.03
20260606204900 23.03
20260606205000 23.03
20260606205100 23.03
20260606205200 23.03
20260606205300 23.03
20260606205400 23.03
20260606205500 23.03
20260606205600 23.03
20260606205700 23.03
20260606205800 23.03
20260606205900 23.03
20260606210000 23.03
20260606210100 23.03
20260606210200 23.03
20260606210300 23.02
20260606210400 23.02
20260606210500 23.02
20260606210600 23.02
20260606210700 23.02
20260606210800 23.02
20260606210900 23.02
20260606211000 23.02
20260606211100 23.02
20260606211200 23.02
20260606211300 23.02
20260606211400 23.02
20260606211500 23.02
20260606211600 23.02
20260606211700 23.02
20260606211800 23.02
20260606211900 23.02
20260606212000 23.02
20260606212100 23.02
20260606212200 23.01
20260606212300 23.01
20260606212400 23.01
20260606212500 23.01
20260606212600 23.01
20260606212700 23.01
20260606212800 23.01
20260606212900 23.01
20260606213000 23.01
20260606213100 23.00
20260606213200 23.00
20260606213300 23.00
20260606213400 23.00
20260606213500 22.99
20260606213600 22.99
20260606213700 22.99
20260606213800 22.99
20260606213900 22.98
20260606214000 22.98
20260606214100 22.98
20260606214200 22.98
20260606214300 22.98
20260606214400 22.98
20260606214500 22.98
20260606214600 22.98
20260606214700 22.98
20260606214800 22.98
20260606214900 22.98
20260606215000 22.98
20260606215100 22.98
20260606215200 22.99
20260606215300 22.99
20260606215400 22.99
20260606215500 22.99
20260606215600 22.99
20260606215700 22.99
20260606215800 22.99
20260606215900 22.99
20260606220000 22.99
20260606220100 23.00
20260606220200 23.00
20260606220300 23.00
20260606220400 23.00
20260606220500 23.00
20260606220600 23.00
20260606220700 23.00
20260606220800 23.00
20260606220900 22.99
20260606221000 22.99
20260606221100 22.99
20260606221200 22.99
20260606221300 22.99
20260606221400 22.99
20260606221500 22.99
20260606221600 22.99
20260606221700 22.99
20260606221800 22.99
20260606221900 22.99
20260606222000 22.99
20260606222100 22.99
20260606222200 22.99
20260606222300 22.99
20260606222400 22.99
20260606222500 22.99
20260606222600 22.99
20260606222700 22.99
20260606222800 22.99
20260606222900 22.99
20260606223000 22.99
20260606223100 22.99
20260606223200 22.99
20260606223300 22.99
20260606223400 22.99
20260606223500 22.99
20260606223600 22.99
20260606223700 22.99
20260606223800 22.99
20260606223900 22.99
20260606224000 22.98
20260606224100 22.98
20260606224200 22.98
20260606224300 22.98
20260606224400 22.98
20260606224500 22.98
20260606224600 22.98
20260606224700 22.98
20260606224800 22.98
20260606224900 22.97
20260606225000 22.97
20260606225100 22.97
20260606225200 22.97
20260606225300 22.97
20260606225400 22.97
20260606225500 22.97
20260606225600 22.97
20260606225700 22.97
20260606225800 22.97
20260606225900 22.97
20260606230000 22.97
20260606230100 22.97
20260606230200 22.97
20260606230300 22.97
20260606230400 22.97
20260606230500 22.97
20260606230600 22.98
20260606230700 22.98
20260606230800 22.98
20260606230900 22.98
20260606231000 22.98
20260606231100 22.98
20260606231200 22.98
20260606231300 22.98
20260606231400 22.99
20260606231500 22.99
20260606231600 22.99
20260606231700 22.99
20260606231800 22.99
20260606231900 22.99
20260606232000 22.99
20260606232100 22.99
20260606232200 22.99
20260606232300 22.99
20260606232400 22.99
20260606232500 22.99
20260606232600 22.99
20260606232700 22.99
20260606232800 22.99
20260606232900 22.99
20260606233000 22.99
20260606233100 22.99
20260606233200 22.99
20260606233300 22.99
20260606233400 22.99
20260606233500 22.99
20260606233600 22.99
20260606233700 22.99
20260606233800 22.99
20260606233900 22.99
20260606234000 22.99
20260606234100 22.99
20260606234200 22.99
20260606234300 22.99
20260606234400 22.99
20260606234500 22.99
20260606234600 22.99
20260606234700 22.99
20260606234800 22.99
20260606234900 22.99
20260606235000 22.99
20260606235100 22.99
20260606235200 22.99
20260606235300 22.99
20260606235400 22.99
20260606235500 22.99
20260606235600 22.99
20260606235700 22.99
20260606235800 22.99
20260606235900 22.99
20260606240000 22.98