#SANR27800121|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261016000100 49.04
20261016000200 49.04
20261016000300 49.04
20261016000400 49.04
20261016000500 49.04
20261016000600 49.04
20261016000700 49.04
20261016000800 49.04
20261016000900 49.05
20261016001000 49.05
20261016001100 49.05
20261016001200 49.05
20261016001300 49.05
20261016001400 49.06
20261016001500 49.06
20261016001600 49.06
20261016001700 49.06
20261016001800 49.07
20261016001900 49.07
20261016002000 49.07
20261016002100 49.07
20261016002200 49.08
20261016002300 49.08
20261016002400 49.08
20261016002500 49.08
20261016002600 49.08
20261016002700 49.08
20261016002800 49.08
20261016002900 49.08
20261016003000 49.08
20261016003100 49.08
20261016003200 49.08
20261016003300 49.08
20261016003400 49.08
20261016003500 49.08
20261016003600 49.08
20261016003700 49.09
20261016003800 49.09
20261016003900 49.09
20261016004000 49.09
20261016004100 49.09
20261016004200 49.09
20261016004300 49.09
20261016004400 49.09
20261016004500 49.09
20261016004600 49.09
20261016004700 49.09
20261016004800 49.09
20261016004900 49.09
20261016005000 49.09
20261016005100 49.09
20261016005200 49.09
20261016005300 49.09
20261016005400 49.08
20261016005500 49.08
20261016005600 49.08
20261016005700 49.08
20261016005800 49.08
20261016005900 49.08
20261016010000 49.08
20261016010100 49.08
20261016010200 49.08
20261016010300 49.08
20261016010400 49.09
20261016010500 49.09
20261016010600 49.09
20261016010700 49.09
20261016010800 49.09
20261016010900 49.09
20261016011000 49.09
20261016011100 49.09
20261016011200 49.09
20261016011300 49.09
20261016011400 49.09
20261016011500 49.09
20261016011600 49.09
20261016011700 49.08
20261016011800 49.08
20261016011900 49.08
20261016012000 49.08
20261016012100 49.08
20261016012200 49.08
20261016012300 49.08
20261016012400 49.08
20261016012500 49.08
20261016012600 49.09
20261016012700 49.09
20261016012800 49.09
20261016012900 49.09
20261016013000 49.09
20261016013100 49.09
20261016013200 49.09
20261016013300 49.09
20261016013400 49.09
20261016013500 49.09
20261016013600 49.09
20261016013700 49.09
20261016013800 49.09
20261016013900 49.09
20261016014000 49.08
20261016014100 49.08
20261016014200 49.08
20261016014300 49.08
20261016014400 49.08
20261016014500 49.08
20261016014600 49.08
20261016014700 49.08
20261016014800 49.08
20261016014900 49.09
20261016015000 49.09
20261016015100 49.09
20261016015200 49.09
20261016015300 49.09
20261016015400 49.09
20261016015500 49.09
20261016015600 49.09
20261016015700 49.09
20261016015800 49.09
20261016015900 49.10
20261016020000 49.10
20261016020100 49.10
20261016020200 49.10
20261016020300 49.10
20261016020400 49.10
20261016020500 49.10
20261016020600 49.10
20261016020700 49.10
20261016020800 49.10
20261016020900 49.10
20261016021000 49.10
20261016021100 49.10
20261016021200 49.10
20261016021300 49.10
20261016021400 49.10
20261016021500 49.11
20261016021600 49.11
20261016021700 49.11
20261016021800 49.11
20261016021900 49.11
20261016022000 49.11
20261016022100 49.11
20261016022200 49.11
20261016022300 49.10
20261016022400 49.10
20261016022500 49.10
20261016022600 49.10
20261016022700 49.10
20261016022800 49.10
20261016022900 49.10
20261016023000 49.10
20261016023100 49.10
20261016023200 49.10
20261016023300 49.10
20261016023400 49.10
20261016023500 49.10
20261016023600 49.10
20261016023700 49.10
20261016023800 49.11
20261016023900 49.11
20261016024000 49.11
20261016024100 49.11
20261016024200 49.11
20261016024300 49.11
20261016024400 49.10
20261016024500 49.10
20261016024600 49.10
20261016024700 49.10
20261016024800 49.10
20261016024900 49.10
20261016025000 49.10
20261016025100 49.09
20261016025200 49.09
20261016025300 49.09
20261016025400 49.09
20261016025500 49.09
20261016025600 49.09
20261016025700 49.09
20261016025800 49.09
20261016025900 49.09
20261016030000 49.09
20261016030100 49.09
20261016030200 49.09
20261016030300 49.08
20261016030400 49.08
20261016030500 49.08
20261016030600 49.08
20261016030700 49.08
20261016030800 49.08
20261016030900 49.07
20261016031000 49.07
20261016031100 49.07
20261016031200 49.07
20261016031300 49.07
20261016031400 49.06
20261016031500 49.06
20261016031600 49.06
20261016031700 49.06
20261016031800 49.06
20261016031900 49.06
20261016032000 49.05
20261016032100 49.05
20261016032200 49.05
20261016032300 49.05
20261016032400 49.06
20261016032500 49.06
20261016032600 49.06
20261016032700 49.06
20261016032800 49.05
20261016032900 49.05
20261016033000 49.05
20261016033100 49.05
20261016033200 49.05
20261016033300 49.05
20261016033400 49.05
20261016033500 49.05
20261016033600 49.04
20261016033700 49.04
20261016033800 49.04
20261016033900 49.04
20261016034000 49.04
20261016034100 49.03
20261016034200 49.03
20261016034300 49.03
20261016034400 49.03
20261016034500 49.03
20261016034600 49.03
20261016034700 49.03
20261016034800 49.03
20261016034900 49.03
20261016035000 49.03
20261016035100 49.03
20261016035200 49.03
20261016035300 49.03
20261016035400 49.03
20261016035500 49.03
20261016035600 49.03
20261016035700 49.03
20261016035800 49.03
20261016035900 49.03
20261016040000 49.02
20261016040100 49.02
20261016040200 49.02
20261016040300 49.02
20261016040400 49.02
20261016040500 49.02
20261016040600 49.02
20261016040700 49.02
20261016040800 49.02
20261016040900 49.02
20261016041000 49.02
20261016041100 49.02
20261016041200 49.02
20261016041300 49.02
20261016041400 49.02
20261016041500 49.02
20261016041600 49.02
20261016041700 49.02
20261016041800 49.02
20261016041900 49.02
20261016042000 49.02
20261016042100 49.02
20261016042200 49.02
20261016042300 49.02
20261016042400 49.02
20261016042500 49.02
20261016042600 49.02
20261016042700 49.02
20261016042800 49.02
20261016042900 49.02
20261016043000 49.02
20261016043100 49.02
20261016043200 49.02
20261016043300 49.02
20261016043400 49.02
20261016043500 49.02
20261016043600 49.02
20261016043700 49.02
20261016043800 49.02
20261016043900 49.02
20261016044000 49.02
20261016044100 49.02
20261016044200 49.02
20261016044300 49.02
20261016044400 49.02
20261016044500 49.02
20261016044600 49.02
20261016044700 49.02
20261016044800 49.02
20261016044900 49.02
20261016045000 49.02
20261016045100 49.02
20261016045200 49.02
20261016045300 49.02
20261016045400 49.02
20261016045500 49.02
20261016045600 49.02
20261016045700 49.02
20261016045800 49.02
20261016045900 49.02
20261016050000 49.02
20261016050100 49.02
20261016050200 49.02
20261016050300 49.02
20261016050400 49.02
20261016050500 49.02
20261016050600 49.02
20261016050700 49.02
20261016050800 49.02
20261016050900 49.02
20261016051000 49.02
20261016051100 49.02
20261016051200 49.02
20261016051300 49.02
20261016051400 49.02
20261016051500 49.02
20261016051600 49.02
20261016051700 49.02
20261016051800 49.02
20261016051900 49.02
20261016052000 49.02
20261016052100 49.02
20261016052200 49.02
20261016052300 49.02
20261016052400 49.02
20261016052500 49.02
20261016052600 49.02
20261016052700 49.02
20261016052800 49.02
20261016052900 49.02
20261016053000 49.02
20261016053100 49.02
20261016053200 49.02
20261016053300 49.02
20261016053400 49.02
20261016053500 49.02
20261016053600 49.02
20261016053700 49.02
20261016053800 49.02
20261016053900 49.02
20261016054000 49.02
20261016054100 49.02
20261016054200 49.02
20261016054300 49.02
20261016054400 49.02
20261016054500 49.02
20261016054600 49.02
20261016054700 49.02
20261016054800 49.02
20261016054900 49.02
20261016055000 49.02
20261016055100 49.02
20261016055200 49.02
20261016055300 49.02
20261016055400 49.02
20261016055500 49.02
20261016055600 49.02
20261016055700 49.02
20261016055800 49.02
20261016055900 49.02
20261016060000 49.02
20261016060100 49.02
20261016060200 49.02
20261016060300 49.02
20261016060400 49.02
20261016060500 49.02
20261016060600 49.02
20261016060700 49.02
20261016060800 49.02
20261016060900 49.02
20261016061000 49.02
20261016061100 49.02
20261016061200 49.02
20261016061300 49.02
20261016061400 49.02
20261016061500 49.02
20261016061600 49.02
20261016061700 49.02
20261016061800 49.02
20261016061900 49.02
20261016062000 49.02
20261016062100 49.02
20261016062200 49.02
20261016062300 49.02
20261016062400 49.02
20261016062500 49.02
20261016062600 49.02
20261016062700 49.02
20261016062800 49.02
20261016062900 49.02
20261016063000 49.02
20261016063100 49.02
20261016063200 49.02
20261016063300 49.02
20261016063400 49.02
20261016063500 49.02
20261016063600 49.02
20261016063700 49.02
20261016063800 49.02
20261016063900 49.02
20261016064000 49.02
20261016064100 49.02
20261016064200 49.02
20261016064300 49.02
20261016064400 49.02
20261016064500 49.02
20261016064600 49.02
20261016064700 49.02
20261016064800 49.02
20261016064900 49.02
20261016065000 49.02
20261016065100 49.02
20261016065200 49.02
20261016065300 49.02
20261016065400 49.02
20261016065500 49.02
20261016065600 49.02
20261016065700 49.02
20261016065800 49.02
20261016065900 49.02
20261016070000 49.02
20261016070100 49.02
20261016070200 49.02
20261016070300 49.02
20261016070400 49.02
20261016070500 49.02
20261016070600 49.02
20261016070700 49.02
20261016070800 49.02
20261016070900 49.02
20261016071000 49.02
20261016071100 49.02
20261016071200 49.02
20261016071300 49.02
20261016071400 49.02
20261016071500 49.02
20261016071600 49.02
20261016071700 49.02
20261016071800 49.02
20261016071900 49.02
20261016072000 49.02
20261016072100 49.02
20261016072200 49.02
20261016072300 49.02
20261016072400 49.02
20261016072500 49.02
20261016072600 49.01
20261016072700 49.01
20261016072800 49.01
20261016072900 49.01
20261016073000 49.01
20261016073100 49.01
20261016073200 49.01
20261016073300 49.01
20261016073400 49.01
20261016073500 49.01
20261016073600 49.01
20261016073700 49.01
20261016073800 49.01
20261016073900 49.01
20261016074000 49.01
20261016074100 49.02
20261016074200 49.02
20261016074300 49.02
20261016074400 49.01
20261016074500 49.01
20261016074600 49.01
20261016074700 49.01
20261016074800 49.01
20261016074900 49.01
20261016075000 49.01
20261016075100 49.01
20261016075200 49.01
20261016075300 49.00
20261016075400 49.00
20261016075500 49.00
20261016075600 49.00
20261016075700 49.00
20261016075800 48.99
20261016075900 48.99
20261016080000 48.99
20261016080100 48.99
20261016080200 48.99
20261016080300 48.99
20261016080400 48.99
20261016080500 48.98
20261016080600 48.98
20261016080700 48.98
20261016080800 48.98
20261016080900 48.98
20261016081000 48.98
20261016081100 48.98
20261016081200 48.98
20261016081300 48.98
20261016081400 48.98
20261016081500 48.98
20261016081600 48.98
20261016081700 48.98
20261016081800 48.98
20261016081900 48.97
20261016082000 48.97
20261016082100 48.97
20261016082200 48.97
20261016082300 48.97
20261016082400 48.97
20261016082500 48.97
20261016082600 48.97
20261016082700 48.97
20261016082800 48.97
20261016082900 48.97
20261016083000 48.97
20261016083100 48.98
20261016083200 48.98
20261016083300 48.98
20261016083400 48.98
20261016083500 48.97
20261016083600 48.97
20261016083700 48.96
20261016083800 48.96
20261016083900 48.96
20261016084000 48.96
20261016084100 48.95
20261016084200 48.95
20261016084300 48.95
20261016084400 48.95
20261016084500 48.95
20261016084600 48.95
20261016084700 48.95
20261016084800 48.95
20261016084900 48.96
20261016085000 48.96
20261016085100 48.96
20261016085200 48.96
20261016085300 48.96
20261016085400 48.96
20261016085500 48.97
20261016085600 48.97
20261016085700 48.97
20261016085800 48.97
20261016085900 48.97
20261016090000 48.97
20261016090100 48.97
20261016090200 48.97
20261016090300 48.97
20261016090400 48.97
20261016090500 48.97
20261016090600 48.97
20261016090700 48.97
20261016090800 48.97
20261016090900 48.98
20261016091000 48.98
20261016091100 48.98
20261016091200 48.98
20261016091300 48.98
20261016091400 48.98
20261016091500 48.98
20261016091600 48.99
20261016091700 48.99
20261016091800 48.99
20261016091900 48.99
20261016092000 48.99
20261016092100 48.99
20261016092200 48.99
20261016092300 48.99
20261016092400 48.99
20261016092500 48.99
20261016092600 48.99
20261016092700 48.99
20261016092800 48.99
20261016092900 49.00
20261016093000 49.00
20261016093100 49.00
20261016093200 49.00
20261016093300 49.00
20261016093400 49.00
20261016093500 49.00
20261016093600 49.00
20261016093700 49.01
20261016093800 49.01
20261016093900 49.01
20261016094000 49.02
20261016094100 49.02
20261016094200 49.02
20261016094300 49.02
20261016094400 49.02
20261016094500 49.02
20261016094600 49.02
20261016094700 49.02
20261016094800 49.02
20261016094900 49.02
20261016095000 49.02
20261016095100 49.01
20261016095200 49.01
20261016095300 49.01
20261016095400 49.01
20261016095500 49.00
20261016095600 49.00
20261016095700 49.00
20261016095800 49.00
20261016095900 49.00
20261016100000 49.00
20261016100100 49.00
20261016100200 49.00
20261016100300 49.00
20261016100400 49.00
20261016100500 49.00
20261016100600 49.00
20261016100700 49.00
20261016100800 49.00
20261016100900 49.00
20261016101000 49.00
20261016101100 48.99
20261016101200 48.99
20261016101300 48.99
20261016101400 48.99
20261016101500 48.99
20261016101600 48.98
20261016101700 48.98
20261016101800 48.98
20261016101900 48.97
20261016102000 48.97
20261016102100 48.97
20261016102200 48.97
20261016102300 48.97
20261016102400 48.97
20261016102500 48.97
20261016102600 48.97
20261016102700 48.97
20261016102800 48.97
20261016102900 48.97
20261016103000 48.98
20261016103100 48.98
20261016103200 48.98
20261016103300 48.98
20261016103400 48.98
20261016103500 48.98
20261016103600 48.98
20261016103700 48.98
20261016103800 48.98
20261016103900 48.97
20261016104000 48.97
20261016104100 48.97
20261016104200 48.97
20261016104300 48.97
20261016104400 48.97
20261016104500 48.96
20261016104600 48.96
20261016104700 48.97
20261016104800 48.97
20261016104900 48.97
20261016105000 48.97
20261016105100 48.97
20261016105200 48.98
20261016105300 48.98
20261016105400 48.98
20261016105500 48.99
20261016105600 48.99
20261016105700 48.99
20261016105800 48.99
20261016105900 49.00
20261016110000 49.00
20261016110100 49.00
20261016110200 49.00
20261016110300 49.00
20261016110400 49.00
20261016110500 49.00
20261016110600 49.00
20261016110700 49.00
20261016110800 49.00
20261016110900 49.00
20261016111000 49.00
20261016111100 49.01
20261016111200 49.01
20261016111300 49.01
20261016111400 49.01
20261016111500 49.01
20261016111600 49.01
20261016111700 49.02
20261016111800 49.02
20261016111900 49.02
20261016112000 49.03
20261016112100 49.03
20261016112200 49.03
20261016112300 49.03
20261016112400 49.04
20261016112500 49.04
20261016112600 49.04
20261016112700 49.04
20261016112800 49.04
20261016112900 49.04
20261016113000 49.03
20261016113100 49.03
20261016113200 49.03
20261016113300 49.03
20261016113400 49.03
20261016113500 49.03
20261016113600 49.03
20261016113700 49.03
20261016113800 49.03
20261016113900 49.03
20261016114000 49.03
20261016114100 49.03
20261016114200 49.03
20261016114300 49.04
20261016114400 49.04
20261016114500 49.04
20261016114600 49.04
20261016114700 49.04
20261016114800 49.04
20261016114900 49.04
20261016115000 49.04
20261016115100 49.04
20261016115200 49.04
20261016115300 49.04
20261016115400 49.03
20261016115500 49.03
20261016115600 49.03
20261016115700 49.03
20261016115800 49.03
20261016115900 49.03
20261016120000 49.03
20261016120100 49.03
20261016120200 49.03
20261016120300 49.03
20261016120400 49.03
20261016120500 49.04
20261016120600 49.04
20261016120700 49.04
20261016120800 49.04
20261016120900 49.04
20261016121000 49.04
20261016121100 49.04
20261016121200 49.04
20261016121300 49.04
20261016121400 49.03
20261016121500 49.03
20261016121600 49.03
20261016121700 49.02
20261016121800 49.02
20261016121900 49.02
20261016122000 49.02
20261016122100 49.02
20261016122200 49.02
20261016122300 49.02
20261016122400 49.02
20261016122500 49.02
20261016122600 49.02
20261016122700 49.03
20261016122800 49.03
20261016122900 49.03
20261016123000 49.03
20261016123100 49.03
20261016123200 49.03
20261016123300 49.03
20261016123400 49.03
20261016123500 49.03
20261016123600 49.03
20261016123700 49.03
20261016123800 49.02
20261016123900 49.02
20261016124000 49.02
20261016124100 49.02
20261016124200 49.02
20261016124300 49.02
20261016124400 49.02
20261016124500 49.02
20261016124600 49.02
20261016124700 49.02
20261016124800 49.02
20261016124900 49.03
20261016125000 49.03
20261016125100 49.03
20261016125200 49.03
20261016125300 49.03
20261016125400 49.03
20261016125500 49.03
20261016125600 49.03
20261016125700 49.03
20261016125800 49.03
20261016125900 49.03
20261016130000 49.03
20261016130100 49.03
20261016130200 49.02
20261016130300 49.02
20261016130400 49.02
20261016130500 49.02
20261016130600 49.02
20261016130700 49.02
20261016130800 49.02
20261016130900 49.01
20261016131000 49.01
20261016131100 49.01
20261016131200 49.01
20261016131300 49.01
20261016131400 49.01
20261016131500 49.01
20261016131600 49.01
20261016131700 49.01
20261016131800 49.01
20261016131900 49.01
20261016132000 49.01
20261016132100 49.01
20261016132200 49.01
20261016132300 49.01
20261016132400 49.01
20261016132500 49.01
20261016132600 49.00
20261016132700 49.00
20261016132800 49.00
20261016132900 49.00
20261016133000 48.99
20261016133100 48.99
20261016133200 48.99
20261016133300 48.99
20261016133400 48.99
20261016133500 48.99
20261016133600 48.98
20261016133700 48.98
20261016133800 48.98
20261016133900 48.98
20261016134000 48.98
20261016134100 48.98
20261016134200 48.98
20261016134300 48.98
20261016134400 48.98
20261016134500 48.98
20261016134600 48.97
20261016134700 48.97
20261016134800 48.97
20261016134900 48.97
20261016135000 48.96
20261016135100 48.96
20261016135200 48.96
20261016135300 48.96
20261016135400 48.96
20261016135500 48.95
20261016135600 48.95
20261016135700 48.95
20261016135800 48.96
20261016135900 48.96
20261016140000 48.96
20261016140100 48.96
20261016140200 48.96
20261016140300 48.96
20261016140400 48.96
20261016140500 48.96
20261016140600 48.96
20261016140700 48.96
20261016140800 48.96
20261016140900 48.96
20261016141000 48.96
20261016141100 48.96
20261016141200 48.96
20261016141300 48.96
20261016141400 48.96
20261016141500 48.96
20261016141600 48.96
20261016141700 48.97
20261016141800 48.97
20261016141900 48.97
20261016142000 48.97
20261016142100 48.97
20261016142200 48.97
20261016142300 48.97
20261016142400 48.97
20261016142500 48.97
20261016142600 48.97
20261016142700 48.97
20261016142800 48.97
20261016142900 48.97
20261016143000 48.97
20261016143100 48.97
20261016143200 48.98
20261016143300 48.98
20261016143400 48.98
20261016143500 48.98
20261016143600 48.98
20261016143700 48.98
20261016143800 48.98
20261016143900 48.99
20261016144000 48.99
20261016144100 48.99
20261016144200 48.99
20261016144300 48.99
20261016144400 48.99
20261016144500 48.99
20261016144600 48.99
20261016144700 48.99
20261016144800 48.99
20261016144900 48.99
20261016145000 48.99
20261016145100 48.99
20261016145200 48.99
20261016145300 48.99
20261016145400 48.99
20261016145500 48.99
20261016145600 48.99
20261016145700 48.99
20261016145800 48.99
20261016145900 48.99
20261016150000 48.99
20261016150100 48.99
20261016150200 48.99
20261016150300 48.99
20261016150400 48.99
20261016150500 48.99
20261016150600 49.00
20261016150700 49.00
20261016150800 49.00
20261016150900 49.00
20261016151000 49.00
20261016151100 49.00
20261016151200 49.00
20261016151300 49.00
20261016151400 49.00
20261016151500 49.00
20261016151600 49.00
20261016151700 49.00
20261016151800 49.00
20261016151900 49.00
20261016152000 49.00
20261016152100 49.00
20261016152200 48.99
20261016152300 48.99
20261016152400 48.99
20261016152500 48.99
20261016152600 49.00
20261016152700 49.00
20261016152800 49.00
20261016152900 49.00
20261016153000 49.00
20261016153100 49.00
20261016153200 49.00
20261016153300 49.00
20261016153400 49.00
20261016153500 49.00
20261016153600 49.00
20261016153700 49.00
20261016153800 49.00
20261016153900 49.00
20261016154000 49.00
20261016154100 49.00
20261016154200 49.00
20261016154300 49.00
20261016154400 48.99
20261016154500 48.99
20261016154600 48.99
20261016154700 48.99
20261016154800 48.99
20261016154900 48.99
20261016155000 48.99
20261016155100 48.98
20261016155200 48.98
20261016155300 48.98
20261016155400 48.98
20261016155500 48.98
20261016155600 48.98
20261016155700 48.98
20261016155800 48.98
20261016155900 48.99
20261016160000 48.99
20261016160100 48.99
20261016160200 48.99
20261016160300 48.99
20261016160400 48.99
20261016160500 48.99
20261016160600 48.99
20261016160700 48.99
20261016160800 48.99
20261016160900 48.98
20261016161000 48.98
20261016161100 48.98
20261016161200 48.98
20261016161300 48.98
20261016161400 48.98
20261016161500 48.98
20261016161600 48.98
20261016161700 48.98
20261016161800 48.99
20261016161900 48.99
20261016162000 48.99
20261016162100 48.99
20261016162200 48.99
20261016162300 48.99
20261016162400 48.99
20261016162500 48.99
20261016162600 48.99
20261016162700 48.99
20261016162800 48.99
20261016162900 48.99
20261016163000 48.99
20261016163100 48.99
20261016163200 48.99
20261016163300 48.99
20261016163400 48.99
20261016163500 48.99
20261016163600 48.98
20261016163700 48.98
20261016163800 48.98
20261016163900 48.98
20261016164000 48.98
20261016164100 48.97
20261016164200 48.97
20261016164300 48.97
20261016164400 48.97
20261016164500 48.98
20261016164600 48.98
20261016164700 48.98
20261016164800 48.98
20261016164900 48.98
20261016165000 48.98
20261016165100 48.99
20261016165200 48.99
20261016165300 48.99
20261016165400 48.99
20261016165500 48.99
20261016165600 48.99
20261016165700 48.99
20261016165800 48.99
20261016165900 48.98
20261016170000 48.98
20261016170100 48.98
20261016170200 48.97
20261016170300 48.97
20261016170400 48.97
20261016170500 48.97
20261016170600 48.97
20261016170700 48.97
20261016170800 48.97
20261016170900 48.97
20261016171000 48.97
20261016171100 48.97
20261016171200 48.97
20261016171300 48.98
20261016171400 48.98
20261016171500 48.98
20261016171600 48.97
20261016171700 48.97
20261016171800 48.97
20261016171900 48.97
20261016172000 48.97
20261016172100 48.96
20261016172200 48.96
20261016172300 48.96
20261016172400 48.96
20261016172500 48.95
20261016172600 48.95
20261016172700 48.95
20261016172800 48.95
20261016172900 48.94
20261016173000 48.94
20261016173100 48.94
20261016173200 48.94
20261016173300 48.93
20261016173400 48.93
20261016173500 48.93
20261016173600 48.93
20261016173700 48.93
20261016173800 48.93
20261016173900 48.93
20261016174000 48.93
20261016174100 48.93
20261016174200 48.93
20261016174300 48.94
20261016174400 48.94
20261016174500 48.94
20261016174600 48.94
20261016174700 48.94
20261016174800 48.94
20261016174900 48.94
20261016175000 48.93
20261016175100 48.93
20261016175200 48.93
20261016175300 48.93
20261016175400 48.92
20261016175500 48.92
20261016175600 48.92
20261016175700 48.92
20261016175800 48.92
20261016175900 48.92
20261016180000 48.92
20261016180100 48.92
20261016180200 48.92
20261016180300 48.92
20261016180400 48.93
20261016180500 48.93
20261016180600 48.93
20261016180700 48.93
20261016180800 48.93
20261016180900 48.92
20261016181000 48.92
20261016181100 48.92
20261016181200 48.91
20261016181300 48.91
20261016181400 48.91
20261016181500 48.90
20261016181600 48.90
20261016181700 48.89
20261016181800 48.89
20261016181900 48.88
20261016182000 48.88
20261016182100 48.88
20261016182200 48.88
20261016182300 48.88
20261016182400 48.88
20261016182500 48.88
20261016182600 48.89
20261016182700 48.89
20261016182800 48.89
20261016182900 48.90
20261016183000 48.90
20261016183100 48.90
20261016183200 48.90
20261016183300 48.90
20261016183400 48.90
20261016183500 48.90
20261016183600 48.90
20261016183700 48.90
20261016183800 48.90
20261016183900 48.90
20261016184000 48.90
20261016184100 48.90
20261016184200 48.90
20261016184300 48.90
20261016184400 48.90
20261016184500 48.90
20261016184600 48.90
20261016184700 48.90
20261016184800 48.90
20261016184900 48.90
20261016185000 48.89
20261016185100 48.89
20261016185200 48.89
20261016185300 48.90
20261016185400 48.90
20261016185500 48.90
20261016185600 48.90
20261016185700 48.90
20261016185800 48.90
20261016185900 48.90
20261016190000 48.90
20261016190100 48.90
20261016190200 48.90
20261016190300 48.90
20261016190400 48.90
20261016190500 48.90
20261016190600 48.90
20261016190700 48.90
20261016190800 48.90
20261016190900 48.90
20261016191000 48.90
20261016191100 48.90
20261016191200 48.91
20261016191300 48.91
20261016191400 48.91
20261016191500 48.91
20261016191600 48.92
20261016191700 48.92
20261016191800 48.92
20261016191900 48.93
20261016192000 48.93
20261016192100 48.94
20261016192200 48.94
20261016192300 48.95
20261016192400 48.95
20261016192500 48.96
20261016192600 48.96
20261016192700 48.97
20261016192800 48.97
20261016192900 48.97
20261016193000 48.97
20261016193100 48.97
20261016193200 48.97
20261016193300 48.97
20261016193400 48.98
20261016193500 48.98
20261016193600 48.98
20261016193700 48.98
20261016193800 48.98
20261016193900 48.98
20261016194000 48.99
20261016194100 48.99
20261016194200 49.00
20261016194300 49.00
20261016194400 49.01
20261016194500 49.01
20261016194600 49.01
20261016194700 49.02
20261016194800 49.02
20261016194900 49.02
20261016195000 49.02
20261016195100 49.03
20261016195200 49.03
20261016195300 49.03
20261016195400 49.04
20261016195500 49.04
20261016195600 49.04
20261016195700 49.04
20261016195800 49.05
20261016195900 49.05
20261016200000 49.05
20261016200100 49.06
20261016200200 49.06
20261016200300 49.06
20261016200400 49.07
20261016200500 49.07
20261016200600 49.07
20261016200700 49.07
20261016200800 49.07
20261016200900 49.07
20261016201000 49.07
20261016201100 49.08
20261016201200 49.08
20261016201300 49.08
20261016201400 49.09
20261016201500 49.09
20261016201600 49.09
20261016201700 49.09
20261016201800 49.09
20261016201900 49.09
20261016202000 49.10
20261016202100 49.10
20261016202200 49.10
20261016202300 49.10
20261016202400 49.10
20261016202500 49.10
20261016202600 49.10
20261016202700 49.10
20261016202800 49.09
20261016202900 49.09
20261016203000 49.09
20261016203100 49.09
20261016203200 49.09
20261016203300 49.09
20261016203400 49.10
20261016203500 49.10
20261016203600 49.10
20261016203700 49.10
20261016203800 49.10
20261016203900 49.10
20261016204000 49.11
20261016204100 49.11
20261016204200 49.11
20261016204300 49.11
20261016204400 49.11
20261016204500 49.10
20261016204600 49.10
20261016204700 49.10
20261016204800 49.10
20261016204900 49.10
20261016205000 49.10
20261016205100 49.10
20261016205200 49.10
20261016205300 49.09
20261016205400 49.09
20261016205500 49.09
20261016205600 49.09
20261016205700 49.09
20261016205800 49.10
20261016205900 49.10
20261016210000 49.10
20261016210100 49.10
20261016210200 49.10
20261016210300 49.10
20261016210400 49.11
20261016210500 49.11
20261016210600 49.10
20261016210700 49.10
20261016210800 49.10
20261016210900 49.10
20261016211000 49.10
20261016211100 49.10
20261016211200 49.10
20261016211300 49.10
20261016211400 49.09
20261016211500 49.09
20261016211600 49.09
20261016211700 49.09
20261016211800 49.10
20261016211900 49.10
20261016212000 49.10
20261016212100 49.10
20261016212200 49.10
20261016212300 49.10
20261016212400 49.10
20261016212500 49.10
20261016212600 49.10
20261016212700 49.11
20261016212800 49.11
20261016212900 49.11
20261016213000 49.10
20261016213100 49.10
20261016213200 49.10
20261016213300 49.10
20261016213400 49.10
20261016213500 49.10
20261016213600 49.10
20261016213700 49.10
20261016213800 49.10
20261016213900 49.10
20261016214000 49.10
20261016214100 49.10
20261016214200 49.10
20261016214300 49.10
20261016214400 49.10
20261016214500 49.10
20261016214600 49.10
20261016214700 49.10
20261016214800 49.10
20261016214900 49.11
20261016215000 49.11
20261016215100 49.11
20261016215200 49.10
20261016215300 49.10
20261016215400 49.10
20261016215500 49.10
20261016215600 49.10
20261016215700 49.10
20261016215800 49.10
20261016215900 49.10
20261016220000 49.10
20261016220100 49.10
20261016220200 49.10
20261016220300 49.10
20261016220400 49.10
20261016220500 49.10
20261016220600 49.10
20261016220700 49.10
20261016220800 49.10
20261016220900 49.10
20261016221000 49.10
20261016221100 49.10
20261016221200 49.10
20261016221300 49.10
20261016221400 49.10
20261016221500 49.10
20261016221600 49.10
20261016221700 49.10
20261016221800 49.10
20261016221900 49.10
20261016222000 49.10
20261016222100 49.10
20261016222200 49.10
20261016222300 49.10
20261016222400 49.10
20261016222500 49.10
20261016222600 49.10
20261016222700 49.10
20261016222800 49.10
20261016222900 49.10
20261016223000 49.10
20261016223100 49.10
20261016223200 49.10
20261016223300 49.10
20261016223400 49.10
20261016223500 49.10
20261016223600 49.11
20261016223700 49.11
20261016223800 49.10
20261016223900 49.10
20261016224000 49.10
20261016224100 49.10
20261016224200 49.10
20261016224300 49.10
20261016224400 49.10
20261016224500 49.10
20261016224600 49.10
20261016224700 49.10
20261016224800 49.10
20261016224900 49.10
20261016225000 49.10
20261016225100 49.10
20261016225200 49.10
20261016225300 49.10
20261016225400 49.10
20261016225500 49.11
20261016225600 49.11
20261016225700 49.11
20261016225800 49.11
20261016225900 49.11
20261016230000 49.11
20261016230100 49.11
20261016230200 49.11
20261016230300 49.10
20261016230400 49.10
20261016230500 49.10
20261016230600 49.10
20261016230700 49.10
20261016230800 49.10
20261016230900 49.10
20261016231000 49.10
20261016231100 49.10
20261016231200 49.10
20261016231300 49.11
20261016231400 49.11
20261016231500 49.11
20261016231600 49.11
20261016231700 49.11
20261016231800 49.11
20261016231900 49.11
20261016232000 49.11
20261016232100 49.11
20261016232200 49.11
20261016232300 49.11
20261016232400 49.11
20261016232500 49.11
20261016232600 49.11
20261016232700 49.11
20261016232800 49.11
20261016232900 49.11
20261016233000 49.11
20261016233100 49.11
20261016233200 49.11
20261016233300 49.11
20261016233400 49.11
20261016233500 49.11
20261016233600 49.11
20261016233700 49.11
20261016233800 49.11
20261016233900 49.11
20261016234000 49.11
20261016234100 49.11
20261016234200 49.11
20261016234300 49.11
20261016234400 49.11
20261016234500 49.11
20261016234600 49.11
20261016234700 49.11
20261016234800 49.11
20261016234900 49.11
20261016235000 49.11
20261016235100 49.11
20261016235200 49.11
20261016235300 49.11
20261016235400 49.11
20261016235500 49.11
20261016235600 49.11
20261016235700 49.11
20261016235800 49.11
20261016235900 49.11
20261016240000 49.11