28.07.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#116,00
00:02#116,50
00:03#106,70
00:04#113,50
00:05#106,90
00:06#106,40
00:07#104,70
00:08#114,40
00:09#104,90
00:10#107,90
00:11#113,30
00:12#112,50
00:13#117,20
00:14#120,40
00:15#139,90
00:16#138,30
00:17#142,60
00:18#150,30
00:19#149,70
00:20#145,70
00:21#142,40
00:22#159,90
00:23#146,30
00:24#153,50
00:25#159,20
00:26#158,30
00:27#184,20
00:28#227,80
00:29#216,00
00:30#211,80
00:31#220,40
00:32#248,50
00:33#215,90
00:34#235,00
00:35#232,20
00:36#229,80
00:37#222,30
00:38#290,80
00:39#253,00
00:40#234,00
00:41#212,20
00:42#221,70
00:43#225,20
00:44#231,40
00:45#273,70
00:46#252,00
00:47#255,00
00:48#240,20
00:49#233,40
00:50#194,10
00:51#169,20
00:52#244,80
00:53#272,00
00:54#325,20
00:55#285,90
00:56#265,70
00:57#306,30
00:58#257,00
00:59#256,80
01:00#344,80
01:01#397,20
01:02#396,80
01:03#361,80
01:04#366,30
01:05#358,70
01:06#371,30
01:07#414,50
01:08#384,00
01:09#407,60
01:10#422,30
01:11#417,00
01:12#429,00
01:13#431,90
01:14#421,70
01:15#384,50
01:16#292,00
01:17#260,90
01:18#270,60
01:19#300,60
01:20#272,40
01:21#303,50
01:22#345,00
01:23#375,60
01:24#389,60
01:25#394,30
01:26#404,30
01:27#374,20
01:28#370,60
01:29#326,50
01:30#345,30
01:31#323,20
01:32#340,30
01:33#330,20
01:34#323,10
01:35#293,70
01:36#336,10
01:37#385,30
01:38#373,90
01:39#320,30
01:40#245,50
01:41#237,40
01:42#241,70
01:43#247,50
01:44#282,00
01:45#239,40
01:46#220,70
01:47#186,40
01:48#176,00
01:49#214,30
01:50#250,10
01:51#225,20
01:52#203,10
01:53#132,10
01:54#104,50
01:55#147,90
01:56#134,70
01:57#112,60
01:58#125,50
01:59#132,40
02:00#161,70
02:01#174,30
02:02#174,70
02:03#193,80
02:04#249,20
02:05#233,40
02:06#172,00
02:07#166,70
02:08#250,60
02:09#267,70
02:10#207,30
02:11#171,30
02:12#141,00
02:13#157,60
02:14#152,30
02:15#179,30
02:16#134,30
02:17#127,10
02:18#122,00
02:19#84,61
02:20#75,58
02:21#104,20
02:22#172,50
02:23#113,50
02:24#82,59
02:25#76,34
02:26#96,79
02:27#120,00
02:28#158,80
02:29#193,50
02:30#255,60
02:31#229,90
02:32#212,70
02:33#184,70
02:34#117,70
02:35#126,10
02:36#159,30
02:37#156,00
02:38#124,20
02:39#97,24
02:40#91,91
02:41#119,40
02:42#86,13
02:43#125,20
02:44#115,70
02:45#114,40
02:46#92,65
02:47#114,00
02:48#131,50
02:49#146,90
02:50#110,70
02:51#87,43
02:52#77,61
02:53#109,90
02:54#134,10
02:55#119,00
02:56#107,80
02:57#111,70
02:58#117,90
02:59#75,03
03:00#62,16
03:01#73,46
03:02#106,30
03:03#108,10
03:04#83,95
03:05#78,47
03:06#69,94
03:07#75,50
03:08#63,50
03:09#85,83
03:10#109,10
03:11#116,60
03:12#141,80
03:13#143,30
03:14#94,70
03:15#92,47
03:16#145,90
03:17#177,80
03:18#109,00
03:19#100,70
03:20#86,30
03:21#102,30
03:22#119,40
03:23#104,70
03:24#83,25
03:25#83,08
03:26#90,44
03:27#91,37
03:28#79,77
03:29#83,52
03:30#82,26
03:31#75,34
03:32#87,05
03:33#95,37
03:34#124,00
03:35#124,90
03:36#114,60
03:37#126,80
03:38#150,40
03:39#106,50
03:40#94,06
03:41#90,26
03:42#72,72
03:43#68,42
03:44#77,79
03:45#75,20
03:46#76,37
03:47#76,15
03:48#81,88
03:49#90,36
03:50#101,00
03:51#105,30
03:52#87,04
03:53#82,25
03:54#89,64
03:55#95,55
03:56#88,94
03:57#81,52
03:58#77,13
03:59#77,60
04:00#67,12
04:01#67,47
04:02#80,12
04:03#80,24
04:04#66,18
04:05#65,17
04:06#71,34
04:07#77,75
04:08#77,02
04:09#83,45
04:10#77,50
04:11#72,29
04:12#65,53
04:13#59,04
04:14#52,44
04:15#47,51
04:16#47,15
04:17#44,43
04:18#43,01
04:19#42,65
04:20#41,55
04:21#40,82
04:22#41,62
04:23#41,04
04:24#42,13
04:25#45,34
04:26#49,34
04:27#48,76
04:28#49,72
04:29#51,24
04:30#54,62
04:31#54,22
04:32#54,13
04:33#53,26
04:34#52,11
04:35#51,89
04:36#50,78
04:37#50,07
04:38#48,60
04:39#46,91
04:40#46,03
04:41#49,30
04:42#46,78
04:43#46,72
04:44#46,07
04:45#43,70
04:46#328,30
04:47#142,90
04:48#111,20
04:49#42,15
04:50#46,71
04:51#42,95
04:52#40,75
04:53#57,81
04:54#52,99
04:55#50,25
04:56#48,00
04:57#48,96
04:58#46,86
04:59#46,29
05:00#49,04
05:01#50,15
05:02#48,73
05:03#51,17
05:04#53,40
05:05#48,20
05:06#46,39
05:07#47,51
05:08#42,86
05:09#43,14
05:10#41,55
05:11#41,21
05:12#39,40
05:13#38,86
05:14#39,28
05:15#40,09
05:16#43,44
05:17#47,75
05:18#51,92
05:19#53,97
05:20#54,20
05:21#54,23
05:22#50,67
05:23#49,15
05:24#102,00
05:25#102,40
05:26#154,10
05:27#113,30
05:28#113,30
05:29#126,80
05:30#48,57
05:31#43,87
05:32#42,64
05:33#40,95
05:34#41,74
05:35#41,61
05:36#40,66
05:37#40,10
05:38#44,72
05:39#41,83
05:40#41,28
05:41#42,37
05:42#41,78
05:43#44,16
05:44#43,93
05:45#46,84
05:46#46,89
05:47#49,39
05:48#49,01
05:49#50,61
05:50#58,14
05:51#55,18
05:52#64,94
05:53#62,68
05:54#59,25
05:55#66,37
05:56#89,70
05:57#147,00
05:58#194,40
05:59#104,20
06:00#80,26
06:01#87,04
06:02#82,52
06:03#81,56
06:04#90,86
06:05#89,98
06:06#88,90
06:07#92,98
06:08#100,50
06:09#114,70
06:10#112,40
06:11#108,10
06:12#137,50
06:13#229,80
06:14#199,70
06:15#155,50
06:16#145,30
06:17#143,90
06:18#165,10
06:19#151,20
06:20#152,80
06:21#156,50
06:22#157,20
06:23#172,00
06:24#190,10
06:25#204,60
06:26#207,20
06:27#220,80
06:28#216,70
06:29#211,70
06:30#258,30
06:31#219,10
06:32#260,40
06:33#250,90
06:34#272,40
06:35#288,10
06:36#272,70
06:37#278,30
06:38#279,20
06:39#275,50
06:40#286,20
06:41#269,00
06:42#257,60
06:43#255,80
06:44#291,70
06:45#312,90
06:46#277,00
06:47#298,10
06:48#278,30
06:49#281,00
06:50#282,60
06:51#271,50
06:52#288,40
06:53#284,70
06:54#296,50
06:55#308,70
06:56#314,40
06:57#307,70
06:58#279,60
06:59#292,70
07:00#300,10
07:01#311,50
07:02#316,40
07:03#317,40
07:04#326,50
07:05#286,40
07:06#283,10
07:07#273,60
07:08#271,30
07:09#282,10
07:10#270,50
07:11#260,40
07:12#246,30
07:13#247,60
07:14#247,90
07:15#257,70
07:16#235,20
07:17#239,70
07:18#230,50
07:19#228,80
07:20#211,00
07:21#215,70
07:22#203,70
07:23#194,40
07:24#195,20
07:25#187,50
07:26#189,10
07:27#178,90
07:28#187,00
07:29#183,00
07:30#186,40
07:31#188,60
07:32#194,60
07:33#195,00
07:34#193,40
07:35#193,00
07:36#192,20
07:37#185,70
07:38#188,70
07:39#187,00
07:40#191,50
07:41#198,20
07:42#239,70
07:43#269,00
07:44#530,20
07:45#301,20
07:46#206,80
07:47#200,90
07:48#208,90
07:49#212,70
07:50#206,30
07:51#216,00
07:52#219,10
07:53#224,70
07:54#232,20
07:55#235,60
07:56#233,20
07:57#242,80
07:58#232,00
07:59#238,30
08:00#243,00
08:01#269,70
08:02#254,20
08:03#249,30
08:04#253,60
08:05#244,70
08:06#240,40
08:07#243,80
08:08#252,90
08:09#265,40
08:10#258,50
08:11#273,00
08:12#271,80
08:13#273,00
08:14#276,40
08:15#276,50
08:16#279,70
08:17#274,30
08:18#279,50
08:19#274,40
08:20#289,60
08:21#295,00
08:22#292,50
08:23#301,00
08:24#311,40
08:25#319,00
08:26#393,00
08:27#454,20
08:28#372,00
08:29#339,20
08:30#329,50
08:31#322,40
08:32#322,40
08:33#338,50
08:34#431,20
08:35#394,00
08:36#375,50
08:37#366,10
08:38#369,70
08:39#381,50
08:40#367,00
08:41#383,90
08:42#375,60
08:43#400,50
08:44#457,40
08:45#458,40
08:46#427,90
08:47#431,80
08:48#457,50
08:49#908,70
08:50#758,10
08:51#418,70
08:52#428,40
08:53#775,30
08:54#427,30
08:55#417,80
08:56#421,10
08:57#433,50
08:58#426,30
08:59#424,50
09:00#423,80
09:01#426,20
09:02#425,10
09:03#474,30
09:04#598,20
09:05#428,30
09:06#427,40
09:07#434,10
09:08#436,00
09:09#430,40
09:10#440,90
09:11#432,20
09:12#427,80
09:13#424,00
09:14#463,60
09:15#437,00
09:16#517,90
09:17#504,40
09:18#425,20
09:19#432,40
09:20#409,50
09:21#385,60
09:22#374,50
09:23#379,90
09:24#361,10
09:25#347,70
09:26#345,30
09:27#346,80
09:28#343,20
09:29#337,00
09:30#329,10
09:31#329,90
09:32#329,50
09:33#322,30
09:34#319,60
09:35#317,90
09:36#311,40
09:37#307,60
09:38#307,00
09:39#302,10
09:40#303,40
09:41#305,40
09:42#298,30
09:43#291,90
09:44#290,80
09:45#290,50
09:46#288,30
09:47#287,00
09:48#293,10
09:49#326,20
09:50#303,00
09:51#293,40
09:52#285,30
09:53#278,80
09:54#279,70
09:55#276,60
09:56#270,80
09:57#265,20
09:58#261,70
09:59#253,40
10:00#257,70
10:01#247,90
10:02#249,80
10:03#247,10
10:04#241,30
10:05#237,70
10:06#239,90
10:07#242,30
10:08#234,80
10:09#237,80
10:10#233,70
10:11#228,10
10:12#232,00
10:13#240,80
10:14#250,80
10:15#247,10
10:16#241,70
10:17#243,30
10:18#241,00
10:19#243,20
10:20#252,30
10:21#311,80
10:22#266,40
10:23#222,30
10:24#210,10
10:25#203,30
10:26#197,30
10:27#193,70
10:28#190,50
10:29#198,60
10:30#196,40
10:31#190,70
10:32#206,60
10:33#205,20
10:34#188,00
10:35#180,70
10:36#178,30
10:37#176,20
10:38#179,30
10:39#172,40
10:40#172,30
10:41#168,20
10:42#167,30
10:43#165,30
10:44#160,60
10:45#166,80
10:46#168,80
10:47#163,00
10:48#152,70
10:49#151,20
10:50#140,80
10:51#144,50
10:52#133,00
10:53#131,00
10:54#123,30
10:55#119,40
10:56#117,60
10:57#117,40
10:58#104,00
10:59#110,40
11:00#98,98
11:01#91,18
11:02#82,94
11:03#74,72
11:04#77,80
11:05#71,76
11:06#61,88
11:07#61,33
11:08#61,45
11:09#61,05
11:10#54,84
11:11#49,14
11:12#88,36
11:13#62,44
11:14#88,30
11:15#92,87
11:16#90,10
11:17#88,21
11:18#88,09
11:19#72,41
11:20#53,41
11:21#47,93
11:22#43,55
11:23#38,83
11:24#43,91
11:25#40,06
11:26#51,38
11:27#48,68
11:28#47,28
11:29#53,30
11:30#52,96
11:31#42,60
11:32#46,44
11:33#65,62
11:34#77,99
11:35#39,49
11:36#41,01
11:37#33,16
11:38#31,16
11:39#30,47
11:40#33,86
11:41#28,94
11:42#29,05
11:43#30,94
11:44#31,65
11:45#33,20
11:46#29,92
11:47#31,02
11:48#29,11
11:49#28,79
11:50#27,21
11:51#26,23
11:52#26,90
11:53#27,80
11:54#27,60
11:55#32,69
11:56#44,84
11:57#56,22
11:58#64,81
11:59#63,47
12:00#57,39
12:01#72,46
12:02#90,73
12:03#91,04
12:04#95,46
12:05#101,30
12:06#102,00
12:07#96,46
12:08#102,00
12:09#97,23
12:10#98,16
12:11#100,80
12:12#102,10
12:13#109,10
12:14#109,00
12:15#114,70
12:16#119,70
12:17#121,50
12:18#126,70
12:19#138,40
12:20#127,60
12:21#131,20
12:22#143,00
12:23#156,90
12:24#158,50
12:25#159,60
12:26#159,40
12:27#159,40
12:28#156,50
12:29#162,90
12:30#176,10
12:31#182,60
12:32#186,90
12:33#183,60
12:34#217,80
12:35#232,80
12:36#233,30
12:37#239,20
12:38#236,40
12:39#296,00
12:40#267,90
12:41#247,30
12:42#249,30
12:43#255,50
12:44#254,10
12:45#249,90
12:46#285,50
12:47#278,20
12:48#277,10
12:49#289,00
12:50#320,70
12:51#286,60
12:52#278,30
12:53#294,00
12:54#315,90
12:55#461,60
12:56#394,00
12:57#296,80
12:58#279,30
12:59#307,70
13:00#342,90
13:01#350,50
13:02#383,50
13:03#373,80
13:04#377,10
13:05#391,60
13:06#412,90
13:07#418,70
13:08#425,40
13:09#377,90
13:10#362,50
13:11#364,40
13:12#379,30
13:13#364,20
13:14#344,00
13:15#334,70
13:16#332,30
13:17#372,90
13:18#342,20
13:19#335,30
13:20#393,10
13:21#333,50
13:22#291,70
13:23#274,40
13:24#267,50
13:25#292,70
13:26#354,10
13:27#359,00
13:28#308,60
13:29#339,00
13:30#359,00
13:31#389,50
13:32#366,30
13:33#401,00
13:34#404,60
13:35#377,60
13:36#327,00
13:37#291,50
13:38#288,30
13:39#301,90
13:40#290,90
13:41#317,70
13:42#295,30
13:43#281,00
13:44#254,40
13:45#266,90
13:46#301,90
13:47#257,20
13:48#190,50
13:49#170,90
13:50#200,00
13:51#199,30
13:52#203,50
13:53#200,90
13:54#197,10
13:55#268,10
13:56#237,20
13:57#272,30
13:58#275,60
13:59#298,70
14:00#298,80
14:01#230,70
14:02#211,50
14:03#199,40
14:04#224,40
14:05#203,60
14:06#196,00
14:07#147,50
14:08#148,90
14:09#173,40
14:10#197,40
14:11#178,00
14:12#151,80
14:13#203,80
14:14#252,70
14:15#294,80
14:16#304,40
14:17#288,60
14:18#324,10
14:19#299,00
14:20#242,60
14:21#272,90
14:22#283,50
14:23#266,30
14:24#245,90
14:25#204,70
14:26#198,20
14:27#156,20
14:28#124,80
14:29#105,00
14:30#97,22
14:31#102,80
14:32#129,30
14:33#166,00
14:34#172,60
14:35#151,30
14:36#162,60
14:37#183,70
14:38#194,20
14:39#205,00
14:40#188,90
14:41#190,10
14:42#211,40
14:43#225,70
14:44#188,40
14:45#153,20
14:46#161,90
14:47#154,50
14:48#156,50
14:49#160,50
14:50#139,30
14:51#154,70
14:52#155,60
14:53#177,00
14:54#166,80
14:55#141,60
14:56#103,60
14:57#90,09
14:58#102,70
14:59#122,90
15:00#167,80
15:01#178,80
15:02#213,90
15:03#189,00
15:04#162,00
15:05#141,20
15:06#146,70
15:07#176,50
15:08#185,80
15:09#196,60
15:10#174,70
15:11#145,90
15:12#102,80
15:13#120,70
15:14#148,50
15:15#120,10
15:16#146,00
15:17#148,70
15:18#146,90
15:19#151,00
15:20#150,00
15:21#132,60
15:22#150,50
15:23#157,30
15:24#152,00
15:25#151,70
15:26#163,00
15:27#132,60
15:28#127,00
15:29#117,30
15:30#153,20
15:31#149,40
15:32#139,80
15:33#131,60
15:34#117,00
15:35#127,00
15:36#143,00
15:37#118,80
15:38#109,00
15:39#92,93
15:40#92,90
15:41#101,70
15:42#99,94
15:43#96,03
15:44#101,30
15:45#103,70
15:46#105,30
15:47#124,20
15:48#133,70
15:49#100,70
15:50#120,80
15:51#92,00
15:52#117,40
15:53#96,34
15:54#104,90
15:55#101,80
15:56#103,00
15:57#91,58
15:58#80,62
15:59#89,21
16:00#100,20
16:01#121,20
16:02#110,70
16:03#86,35
16:04#121,90
16:05#93,37
16:06#104,70
16:07#99,22
16:08#118,30
16:09#149,10
16:10#136,70
16:11#129,90
16:12#125,00
16:13#109,50
16:14#96,17
16:15#85,26
16:16#59,63
16:17#61,58
16:18#61,77
16:19#60,88
16:20#74,93
16:21#105,20
16:22#81,07
16:23#65,90
16:24#78,06
16:25#95,35
16:26#94,18
16:27#98,77
16:28#92,20
16:29#91,41
16:30#120,50
16:31#121,50
16:32#167,30
16:33#156,90
16:34#160,50
16:35#133,80
16:36#150,00
16:37#138,70
16:38#100,10
16:39#86,43
16:40#89,78
16:41#73,80
16:42#69,58
16:43#64,61
16:44#64,31
16:45#69,30
16:46#93,81
16:47#87,86
16:48#96,78
16:49#62,96
16:50#70,51
16:51#72,87
16:52#120,70
16:53#105,90
16:54#114,00
16:55#127,30
16:56#59,56
16:57#47,55
16:58#57,77
16:59#64,76
17:00#76,64
17:01#63,09
17:02#62,80
17:03#60,99
17:04#61,44
17:05#62,00
17:06#55,69
17:07#56,50
17:08#57,45
17:09#51,61
17:10#56,23
17:11#52,30
17:12#47,01
17:13#47,52
17:14#49,24
17:15#48,95
17:16#55,45
17:17#81,41
17:18#66,36
17:19#56,88
17:20#47,03
17:21#47,19
17:22#46,30
17:23#42,59
17:24#39,30
17:25#40,41
17:26#43,71
17:27#44,96
17:28#45,62
17:29#47,49
17:30#50,17
17:31#51,53
17:32#53,55
17:33#54,35
17:34#53,19
17:35#55,29
17:36#52,70
17:37#53,47
17:38#51,92
17:39#51,21
17:40#53,98
17:41#47,08
17:42#45,22
17:43#43,64
17:44#53,62
17:45#51,04
17:46#49,38
17:47#59,22
17:48#59,72
17:49#64,08
17:50#69,57
17:51#57,61
17:52#51,79
17:53#48,83
17:54#46,02
17:55#63,17
17:56#71,59
17:57#75,72
17:58#76,80
17:59#93,81
18:00#113,30
18:01#122,80
18:02#104,30
18:03#103,00
18:04#111,90
18:05#109,80
18:06#115,40
18:07#125,90
18:08#171,80
18:09#151,20
18:10#167,10
18:11#197,00
18:12#201,90
18:13#199,70
18:14#206,10
18:15#206,80
18:16#197,40
18:17#217,60
18:18#235,20
18:19#255,00
18:20#248,80
18:21#233,00
18:22#220,30
18:23#252,10
18:24#251,70
18:25#240,10
18:26#240,50
18:27#283,00
18:28#267,00
18:29#274,60
18:30#249,10
18:31#302,70
18:32#280,80
18:33#317,70
18:34#307,60
18:35#298,20
18:36#291,90
18:37#275,10
18:38#283,30
18:39#307,30
18:40#325,00
18:41#296,10
18:42#302,70
18:43#305,70
18:44#299,30
18:45#308,20
18:46#309,20
18:47#328,90
18:48#320,80
18:49#318,40
18:50#328,80
18:51#301,50
18:52#333,10
18:53#293,60
18:54#308,10
18:55#263,30
18:56#294,70
18:57#271,80
18:58#300,80
18:59#316,30
19:00#315,10
19:01#295,10
19:02#311,20
19:03#279,90
19:04#273,50
19:05#274,70
19:06#299,40
19:07#289,70
19:08#280,20
19:09#301,40
19:10#266,50
19:11#257,00
19:12#244,80
19:13#265,60
19:14#278,20
19:15#250,10
19:16#269,60
19:17#246,10
19:18#241,10
19:19#225,10
19:20#220,20
19:21#208,60
19:22#225,00
19:23#224,30
19:24#230,80
19:25#212,10
19:26#208,90
19:27#221,60
19:28#212,60
19:29#216,40
19:30#214,30
19:31#215,30
19:32#216,70
19:33#220,80
19:34#214,00
19:35#216,90
19:36#215,00
19:37#209,00
19:38#201,30
19:39#201,80
19:40#198,30
19:41#201,70
19:42#200,60
19:43#204,90
19:44#205,80
19:45#205,40
19:46#209,80
19:47#216,30
19:48#213,60
19:49#210,00
19:50#217,30
19:51#222,50
19:52#217,20
19:53#224,50
19:54#223,00
19:55#226,40
19:56#233,80
19:57#226,60
19:58#233,60
19:59#235,40
20:00#234,90
20:01#239,70
20:02#239,50
20:03#243,30
20:04#241,30
20:05#241,50
20:06#247,10
20:07#246,90
20:08#249,40
20:09#244,00
20:10#248,60
20:11#253,40
20:12#255,50
20:13#257,20
20:14#258,20
20:15#263,90
20:16#265,70
20:17#261,30
20:18#264,90
20:19#270,00
20:20#269,20
20:21#264,40
20:22#271,70
20:23#276,60
20:24#273,90
20:25#285,60
20:26#306,00
20:27#310,10
20:28#301,70
20:29#302,80
20:30#297,20
20:31#295,60
20:32#296,00
20:33#301,10
20:34#301,20
20:35#310,00
20:36#305,70
20:37#316,60
20:38#347,70
20:39#355,00
20:40#341,20
20:41#333,30
20:42#324,10
20:43#327,00
20:44#332,30
20:45#337,80
20:46#333,70
20:47#336,10
20:48#328,50
20:49#343,40
20:50#329,40
20:51#329,90
20:52#335,30
20:53#338,10
20:54#342,70
20:55#342,20
20:56#345,50
20:57#343,10
20:58#341,30
20:59#332,50
21:00#322,80
21:01#331,10
21:02#321,20
21:03#324,70
21:04#324,80
21:05#327,30
21:06#339,40
21:07#352,80
21:08#345,40
21:09#350,90
21:10#348,50
21:11#350,70
21:12#357,00
21:13#357,30
21:14#360,00
21:15#359,60
21:16#367,50
21:17#369,50
21:18#369,80
21:19#372,60
21:20#378,60
21:21#378,30
21:22#380,90
21:23#378,60
21:24#386,30
21:25#382,00
21:26#382,10
21:27#382,00
21:28#373,10
21:29#371,10
21:30#367,10
21:31#363,80
21:32#427,10
21:33#456,40
21:34#401,20
21:35#370,00
21:36#422,70
21:37#707,10
21:38#442,50
21:39#391,00
21:40#773,90
21:41#344,50
21:42#327,30
21:43#332,00
21:44#328,00
21:45#328,90
21:46#319,90
21:47#328,10
21:48#464,20
21:49#743,60
21:50#762,00
21:51#910,10
21:52#866,60
21:53#581,70
21:54#474,30
21:55#478,40
21:56#359,10
21:57#440,90
21:58#344,20
21:59#485,50
22:00#451,10
22:01#328,30
22:02#426,90
22:03#398,20
22:04#286,10
22:05#353,20
22:06#281,30
22:07#293,70
22:08#279,50
22:09#283,00
22:10#280,80
22:11#281,20
22:12#287,60
22:13#287,20
22:14#278,80
22:15#279,20
22:16#282,60
22:17#275,30
22:18#268,30
22:19#267,20
22:20#264,40
22:21#259,50
22:22#261,40
22:23#270,70
22:24#273,70
22:25#277,70
22:26#292,60
22:27#295,80
22:28#295,10
22:29#290,80
22:30#303,00
22:31#311,70
22:32#318,10
22:33#326,80
22:34#335,60
22:35#344,00
22:36#350,40
22:37#346,10
22:38#339,80
22:39#338,10
22:40#343,00
22:41#340,30
22:42#346,70
22:43#346,30
22:44#350,50
22:45#347,70
22:46#345,00
22:47#334,80
22:48#330,70
22:49#325,30
22:50#313,20
22:51#308,70
22:52#321,80
22:53#315,40
22:54#312,30
22:55#307,80
22:56#293,60
22:57#290,30
22:58#291,50
22:59#288,90
23:00#278,10
23:01#216,90
23:02#207,50
23:03#204,80
23:04#201,30
23:05#212,60
23:06#207,20
23:07#195,80
23:08#198,60
23:09#195,00
23:10#182,60
23:11#172,80
23:12#179,20
23:13#163,00
23:14#168,80
23:15#162,80
23:16#166,70
23:17#155,10
23:18#149,80
23:19#139,30
23:20#154,30
23:21#139,30
23:22#138,30
23:23#140,80
23:24#125,80
23:25#111,70
23:26#114,20
23:27#100,60
23:28#90,21
23:29#87,74
23:30#72,02
23:31#71,98
23:32#67,29
23:33#73,50
23:34#68,44
23:35#66,53
23:36#53,63
23:37#50,87
23:38#39,11
23:39#39,15
23:40#38,47
23:41#61,93
23:42#91,03
23:43#86,27
23:44#67,22
23:45#35,64
23:46#38,84
23:47#45,50
23:48#42,24
23:49#40,96
23:50#42,78
23:51#39,74
23:52#37,83
23:53#37,45
23:54#34,54
23:55#33,74
23:56#41,71
23:57#56,54
23:58#65,99
23:59#125,00
24:00#155,80