27.07.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#341,20
00:02#330,10
00:03#313,30
00:04#318,60
00:05#277,70
00:06#251,70
00:07#292,50
00:08#295,70
00:09#299,10
00:10#271,20
00:11#290,50
00:12#263,60
00:13#235,40
00:14#260,00
00:15#259,80
00:16#240,30
00:17#273,40
00:18#303,30
00:19#325,70
00:20#328,00
00:21#294,80
00:22#353,90
00:23#378,70
00:24#365,10
00:25#409,20
00:26#348,40
00:27#286,30
00:28#286,40
00:29#226,50
00:30#261,60
00:31#274,10
00:32#236,60
00:33#225,70
00:34#240,10
00:35#242,40
00:36#290,30
00:37#276,20
00:38#265,30
00:39#261,90
00:40#295,40
00:41#353,60
00:42#339,90
00:43#348,50
00:44#333,00
00:45#314,00
00:46#311,90
00:47#327,90
00:48#316,00
00:49#296,50
00:50#289,90
00:51#239,90
00:52#299,40
00:53#308,80
00:54#284,20
00:55#578,50
00:56#326,50
00:57#315,70
00:58#700,00
00:59#406,50
01:00#350,40
01:01#305,40
01:02#219,20
01:03#206,20
01:04#194,60
01:05#212,40
01:06#191,80
01:07#173,50
01:08#185,70
01:09#191,90
01:10#193,80
01:11#144,90
01:12#213,80
01:13#160,70
01:14#184,10
01:15#152,30
01:16#165,00
01:17#201,00
01:18#189,40
01:19#225,90
01:20#164,30
01:21#171,90
01:22#239,10
01:23#174,50
01:24#145,90
01:25#211,40
01:26#121,10
01:27#114,20
01:28#161,80
01:29#174,50
01:30#184,80
01:31#140,10
01:32#126,90
01:33#88,11
01:34#83,69
01:35#85,97
01:36#120,20
01:37#136,90
01:38#102,50
01:39#153,40
01:40#123,30
01:41#100,60
01:42#89,75
01:43#81,98
01:44#71,00
01:45#61,28
01:46#67,26
01:47#81,73
01:48#123,10
01:49#135,40
01:50#111,80
01:51#99,02
01:52#83,15
01:53#99,62
01:54#105,00
01:55#116,90
01:56#157,50
01:57#186,90
01:58#128,80
01:59#94,02
02:00#139,30
02:01#126,50
02:02#127,50
02:03#107,80
02:04#111,90
02:05#147,90
02:06#102,80
02:07#76,92
02:08#76,91
02:09#75,50
02:10#57,59
02:11#77,49
02:12#82,10
02:13#88,95
02:14#72,93
02:15#67,31
02:16#53,18
02:17#75,20
02:18#90,23
02:19#122,10
02:20#124,50
02:21#108,00
02:22#94,90
02:23#71,17
02:24#63,64
02:25#71,08
02:26#67,28
02:27#56,08
02:28#58,40
02:29#55,77
02:30#50,59
02:31#63,97
02:32#95,09
02:33#76,38
02:34#68,75
02:35#79,73
02:36#62,54
02:37#64,99
02:38#67,26
02:39#77,97
02:40#78,90
02:41#87,52
02:42#87,56
02:43#94,61
02:44#98,34
02:45#104,20
02:46#101,50
02:47#118,40
02:48#105,10
02:49#143,60
02:50#91,88
02:51#109,00
02:52#124,40
02:53#89,68
02:54#120,30
02:55#111,70
02:56#103,80
02:57#103,00
02:58#106,00
02:59#89,16
03:00#79,15
03:01#87,38
03:02#82,25
03:03#87,24
03:04#81,65
03:05#77,94
03:06#78,20
03:07#78,54
03:08#79,77
03:09#92,45
03:10#81,14
03:11#69,62
03:12#70,63
03:13#93,18
03:14#61,55
03:15#66,33
03:16#67,08
03:17#77,76
03:18#67,89
03:19#63,89
03:20#63,74
03:21#67,67
03:22#67,54
03:23#73,61
03:24#71,79
03:25#70,96
03:26#75,42
03:27#80,42
03:28#78,07
03:29#77,33
03:30#73,80
03:31#80,60
03:32#85,03
03:33#86,02
03:34#85,14
03:35#76,68
03:36#70,40
03:37#67,56
03:38#59,11
03:39#56,81
03:40#64,11
03:41#61,04
03:42#62,89
03:43#51,80
03:44#52,13
03:45#50,91
03:46#52,06
03:47#53,16
03:48#52,98
03:49#52,37
03:50#51,79
03:51#50,65
03:52#41,21
03:53#38,03
03:54#39,35
03:55#37,70
03:56#40,51
03:57#38,45
03:58#39,10
03:59#39,09
04:00#41,58
04:01#38,84
04:02#37,01
04:03#37,18
04:04#40,25
04:05#39,64
04:06#38,89
04:07#38,53
04:08#36,62
04:09#34,86
04:10#33,87
04:11#36,30
04:12#34,15
04:13#33,96
04:14#34,80
04:15#35,50
04:16#34,15
04:17#31,55
04:18#37,18
04:19#43,58
04:20#38,89
04:21#35,12
04:22#38,93
04:23#43,46
04:24#42,97
04:25#44,44
04:26#45,14
04:27#46,34
04:28#48,58
04:29#47,71
04:30#49,22
04:31#47,80
04:32#48,21
04:33#47,40
04:34#47,51
04:35#49,71
04:36#52,31
04:37#52,17
04:38#50,31
04:39#51,33
04:40#49,63
04:41#50,43
04:42#48,36
04:43#48,34
04:44#47,94
04:45#46,33
04:46#46,66
04:47#45,75
04:48#45,02
04:49#46,60
04:50#46,98
04:51#46,83
04:52#44,03
04:53#40,67
04:54#39,20
04:55#38,38
04:56#38,99
04:57#39,13
04:58#39,89
04:59#39,89
05:00#40,46
05:01#39,32
05:02#40,19
05:03#41,76
05:04#49,49
05:05#46,99
05:06#52,59
05:07#56,43
05:08#55,98
05:09#61,30
05:10#61,19
05:11#60,24
05:12#178,80
05:13#513,90
05:14#80,64
05:15#78,30
05:16#82,11
05:17#89,03
05:18#81,42
05:19#82,88
05:20#96,49
05:21#102,90
05:22#101,80
05:23#103,30
05:24#109,30
05:25#115,90
05:26#134,80
05:27#130,40
05:28#142,70
05:29#139,90
05:30#148,00
05:31#172,10
05:32#177,70
05:33#159,50
05:34#162,20
05:35#156,60
05:36#159,40
05:37#155,00
05:38#186,40
05:39#219,40
05:40#219,60
05:41#189,60
05:42#237,50
05:43#242,90
05:44#221,50
05:45#250,90
05:46#240,20
05:47#273,00
05:48#233,60
05:49#224,30
05:50#245,30
05:51#218,70
05:52#254,20
05:53#287,80
05:54#274,80
05:55#299,50
05:56#270,50
05:57#288,60
05:58#299,40
05:59#277,00
06:00#264,40
06:01#293,60
06:02#264,30
06:03#294,40
06:04#248,00
06:05#291,20
06:06#279,00
06:07#245,20
06:08#270,60
06:09#240,30
06:10#272,80
06:11#249,60
06:12#243,20
06:13#253,90
06:14#251,80
06:15#287,80
06:16#275,20
06:17#293,90
06:18#283,00
06:19#294,50
06:20#303,00
06:21#284,80
06:22#330,70
06:23#317,30
06:24#323,40
06:25#277,50
06:26#279,20
06:27#291,30
06:28#285,80
06:29#306,30
06:30#312,70
06:31#310,90
06:32#288,00
06:33#292,00
06:34#292,50
06:35#280,30
06:36#273,80
06:37#264,70
06:38#315,30
06:39#304,30
06:40#264,00
06:41#262,50
06:42#251,00
06:43#236,80
06:44#240,40
06:45#260,10
06:46#331,10
06:47#295,60
06:48#229,80
06:49#233,50
06:50#230,20
06:51#235,50
06:52#228,40
06:53#222,10
06:54#214,30
06:55#213,20
06:56#214,40
06:57#205,70
06:58#203,20
06:59#201,10
07:00#201,90
07:01#204,40
07:02#205,30
07:03#207,40
07:04#208,20
07:05#208,60
07:06#207,10
07:07#210,00
07:08#210,20
07:09#215,00
07:10#211,90
07:11#224,70
07:12#221,30
07:13#217,40
07:14#226,70
07:15#225,50
07:16#228,90
07:17#232,30
07:18#235,00
07:19#231,20
07:20#238,20
07:21#240,80
07:22#240,40
07:23#249,00
07:24#253,10
07:25#255,10
07:26#255,30
07:27#254,90
07:28#256,50
07:29#266,10
07:30#259,60
07:31#261,70
07:32#273,40
07:33#271,00
07:34#274,40
07:35#275,30
07:36#284,90
07:37#289,60
07:38#287,10
07:39#276,30
07:40#295,30
07:41#296,20
07:42#304,70
07:43#298,70
07:44#310,20
07:45#313,20
07:46#310,00
07:47#319,80
07:48#341,30
07:49#352,00
07:50#778,60
07:51#1000,00
07:52#508,40
07:53#555,10
07:54#743,10
07:55#408,00
07:56#347,70
07:57#350,60
07:58#370,20
07:59#362,20
08:00#357,20
08:01#354,20
08:02#352,90
08:03#369,40
08:04#377,80
08:05#387,30
08:06#381,50
08:07#387,40
08:08#382,60
08:09#392,30
08:10#392,00
08:11#384,10
08:12#379,90
08:13#381,50
08:14#381,20
08:15#385,50
08:16#392,10
08:17#386,80
08:18#388,10
08:19#373,90
08:20#400,70
08:21#400,20
08:22#391,30
08:23#386,60
08:24#385,40
08:25#385,50
08:26#374,80
08:27#368,50
08:28#366,70
08:29#362,10
08:30#366,00
08:31#363,30
08:32#368,80
08:33#362,60
08:34#362,80
08:35#363,80
08:36#357,00
08:37#344,40
08:38#343,40
08:39#409,70
08:40#433,70
08:41#341,60
08:42#335,00
08:43#334,10
08:44#340,90
08:45#332,80
08:46#322,40
08:47#315,90
08:48#305,20
08:49#304,60
08:50#302,60
08:51#312,40
08:52#305,40
08:53#303,00
08:54#299,90
08:55#297,30
08:56#293,50
08:57#283,90
08:58#279,60
08:59#330,10
09:00#277,00
09:01#279,20
09:02#270,00
09:03#265,20
09:04#266,60
09:05#264,20
09:06#262,90
09:07#265,10
09:08#262,00
09:09#257,70
09:10#258,40
09:11#254,30
09:12#252,60
09:13#261,40
09:14#263,20
09:15#253,70
09:16#260,00
09:17#246,80
09:18#244,60
09:19#237,70
09:20#235,90
09:21#237,20
09:22#236,40
09:23#243,10
09:24#247,70
09:25#247,30
09:26#266,10
09:27#251,80
09:28#238,10
09:29#236,80
09:30#234,20
09:31#233,50
09:32#240,00
09:33#237,30
09:34#227,80
09:35#221,20
09:36#524,40
09:37#227,60
09:38#232,10
09:39#226,20
09:40#221,80
09:41#216,50
09:42#217,80
09:43#220,10
09:44#211,80
09:45#213,20
09:46#300,00
09:47#270,00
09:48#243,20
09:49#231,30
09:50#240,40
09:51#229,10
09:52#226,90
09:53#210,70
09:54#200,70
09:55#195,50
09:56#194,70
09:57#184,60
09:58#180,00
09:59#172,60
10:00#171,20
10:01#171,00
10:02#166,70
10:03#165,40
10:04#165,20
10:05#171,30
10:06#164,30
10:07#160,80
10:08#158,30
10:09#160,50
10:10#155,20
10:11#149,90
10:12#147,50
10:13#139,30
10:14#138,30
10:15#129,50
10:16#136,10
10:17#133,10
10:18#126,90
10:19#118,90
10:20#116,50
10:21#107,60
10:22#103,30
10:23#103,50
10:24#90,96
10:25#78,18
10:26#78,51
10:27#81,84
10:28#69,38
10:29#70,17
10:30#65,38
10:31#58,50
10:32#54,80
10:33#49,08
10:34#46,74
10:35#41,55
10:36#41,94
10:37#66,01
10:38#73,69
10:39#74,39
10:40#84,56
10:41#89,35
10:42#80,67
10:43#58,88
10:44#38,05
10:45#35,25
10:46#34,14
10:47#34,45
10:48#32,84
10:49#33,96
10:50#34,83
10:51#31,91
10:52#34,82
10:53#44,41
10:54#40,36
10:55#29,90
10:56#31,67
10:57#31,50
10:58#38,81
10:59#37,32
11:00#39,56
11:01#31,25
11:02#30,70
11:03#28,53
11:04#27,07
11:05#26,79
11:06#26,24
11:07#30,89
11:08#31,29
11:09#31,24
11:10#30,31
11:11#30,29
11:12#28,56
11:13#27,17
11:14#26,70
11:15#29,05
11:16#39,10
11:17#35,27
11:18#34,51
11:19#29,57
11:20#34,54
11:21#42,64
11:22#45,89
11:23#54,26
11:24#50,02
11:25#63,55
11:26#79,38
11:27#83,87
11:28#91,42
11:29#98,47
11:30#95,92
11:31#91,66
11:32#87,82
11:33#89,61
11:34#94,79
11:35#94,34
11:36#103,70
11:37#105,90
11:38#120,60
11:39#110,30
11:40#115,30
11:41#123,40
11:42#134,60
11:43#126,20
11:44#129,80
11:45#142,10
11:46#144,60
11:47#141,00
11:48#165,90
11:49#166,60
11:50#152,90
11:51#142,90
11:52#169,90
11:53#153,80
11:54#171,30
11:55#179,50
11:56#192,30
11:57#225,20
11:58#204,80
11:59#201,60
12:00#225,30
12:01#259,60
12:02#286,80
12:03#276,60
12:04#297,40
12:05#275,20
12:06#270,90
12:07#268,00
12:08#260,80
12:09#271,30
12:10#242,40
12:11#286,90
12:12#281,60
12:13#282,20
12:14#254,80
12:15#262,90
12:16#263,10
12:17#346,50
12:18#382,50
12:19#362,50
12:20#353,10
12:21#353,70
12:22#321,30
12:23#274,00
12:24#298,20
12:25#282,10
12:26#269,80
12:27#330,50
12:28#333,90
12:29#367,90
12:30#373,20
12:31#430,00
12:32#421,50
12:33#423,80
12:34#432,10
12:35#409,30
12:36#403,30
12:37#387,80
12:38#401,80
12:39#374,80
12:40#304,10
12:41#284,10
12:42#309,40
12:43#362,80
12:44#386,20
12:45#391,10
12:46#375,70
12:47#427,40
12:48#387,40
12:49#362,00
12:50#414,50
12:51#448,60
12:52#435,90
12:53#407,90
12:54#404,20
12:55#301,50
12:56#345,80
12:57#414,40
12:58#381,70
12:59#317,00
13:00#352,30
13:01#332,00
13:02#357,10
13:03#326,70
13:04#242,50
13:05#206,30
13:06#217,00
13:07#250,60
13:08#243,00
13:09#236,40
13:10#196,30
13:11#237,50
13:12#256,20
13:13#186,50
13:14#188,90
13:15#184,00
13:16#284,60
13:17#286,60
13:18#305,70
13:19#316,40
13:20#293,30
13:21#254,00
13:22#378,10
13:23#355,20
13:24#337,80
13:25#281,50
13:26#248,40
13:27#223,40
13:28#204,00
13:29#190,70
13:30#212,00
13:31#275,00
13:32#215,80
13:33#226,90
13:34#274,10
13:35#244,50
13:36#230,30
13:37#217,90
13:38#260,00
13:39#281,10
13:40#199,20
13:41#235,40
13:42#180,60
13:43#169,40
13:44#105,20
13:45#85,92
13:46#85,94
13:47#94,02
13:48#109,70
13:49#111,70
13:50#150,70
13:51#167,70
13:52#209,30
13:53#259,00
13:54#265,10
13:55#157,70
13:56#147,10
13:57#191,10
13:58#212,10
13:59#234,30
14:00#243,30
14:01#222,10
14:02#212,50
14:03#192,80
14:04#180,60
14:05#204,90
14:06#196,30
14:07#168,90
14:08#143,60
14:09#145,10
14:10#155,80
14:11#138,60
14:12#114,20
14:13#136,10
14:14#128,60
14:15#108,80
14:16#102,30
14:17#125,80
14:18#154,60
14:19#172,60
14:20#163,30
14:21#133,40
14:22#106,80
14:23#154,60
14:24#153,60
14:25#117,20
14:26#94,11
14:27#102,10
14:28#118,90
14:29#154,00
14:30#137,70
14:31#127,10
14:32#119,80
14:33#107,20
14:34#103,60
14:35#150,10
14:36#126,40
14:37#122,60
14:38#132,70
14:39#128,40
14:40#138,60
14:41#118,50
14:42#116,20
14:43#114,90
14:44#103,50
14:45#96,13
14:46#105,40
14:47#141,00
14:48#132,20
14:49#119,60
14:50#119,40
14:51#106,40
14:52#106,60
14:53#116,40
14:54#139,10
14:55#141,30
14:56#181,00
14:57#216,40
14:58#155,60
14:59#149,30
15:00#134,50
15:01#130,80
15:02#143,10
15:03#151,60
15:04#169,10
15:05#158,30
15:06#127,60
15:07#102,20
15:08#98,02
15:09#107,60
15:10#99,72
15:11#88,16
15:12#95,13
15:13#82,14
15:14#80,34
15:15#82,31
15:16#82,67
15:17#91,49
15:18#103,40
15:19#87,93
15:20#96,67
15:21#104,50
15:22#99,06
15:23#89,29
15:24#85,95
15:25#79,05
15:26#77,32
15:27#81,68
15:28#78,58
15:29#97,26
15:30#95,51
15:31#136,60
15:32#177,70
15:33#164,10
15:34#159,20
15:35#197,50
15:36#255,50
15:37#210,20
15:38#168,20
15:39#142,70
15:40#100,80
15:41#97,11
15:42#140,40
15:43#89,47
15:44#81,69
15:45#81,21
15:46#64,35
15:47#67,36
15:48#73,07
15:49#80,84
15:50#79,36
15:51#81,53
15:52#68,28
15:53#71,83
15:54#145,00
15:55#112,80
15:56#71,50
15:57#84,35
15:58#70,03
15:59#60,59
16:00#60,59
16:01#58,89
16:02#58,16
16:03#60,73
16:04#62,01
16:05#63,24
16:06#60,11
16:07#59,72
16:08#58,81
16:09#57,65
16:10#49,20
16:11#100,50
16:12#108,60
16:13#99,51
16:14#88,26
16:15#85,60
16:16#80,67
16:17#73,75
16:18#66,48
16:19#60,89
16:20#61,66
16:21#44,00
16:22#54,56
16:23#56,71
16:24#50,70
16:25#53,75
16:26#51,46
16:27#49,45
16:28#50,21
16:29#52,94
16:30#51,63
16:31#48,25
16:32#44,31
16:33#45,03
16:34#46,57
16:35#50,21
16:36#48,53
16:37#46,07
16:38#46,59
16:39#50,10
16:40#50,89
16:41#49,61
16:42#49,57
16:43#49,94
16:44#50,94
16:45#51,18
16:46#50,00
16:47#49,34
16:48#49,30
16:49#51,00
16:50#48,55
16:51#49,41
16:52#50,20
16:53#49,79
16:54#51,08
16:55#47,80
16:56#51,25
16:57#49,62
16:58#46,44
16:59#49,49
17:00#58,11
17:01#57,69
17:02#45,76
17:03#49,28
17:04#54,75
17:05#44,62
17:06#39,99
17:07#41,32
17:08#40,75
17:09#40,20
17:10#39,08
17:11#38,68
17:12#58,88
17:13#50,72
17:14#57,89
17:15#65,19
17:16#61,12
17:17#57,14
17:18#52,11
17:19#54,18
17:20#88,12
17:21#88,77
17:22#111,10
17:23#123,20
17:24#116,00
17:25#139,10
17:26#105,40
17:27#114,60
17:28#101,00
17:29#116,10
17:30#136,00
17:31#140,50
17:32#174,50
17:33#153,30
17:34#159,50
17:35#171,00
17:36#170,40
17:37#181,20
17:38#179,80
17:39#188,10
17:40#188,30
17:41#173,80
17:42#210,80
17:43#192,20
17:44#186,20
17:45#194,70
17:46#227,30
17:47#225,50
17:48#240,90
17:49#248,90
17:50#270,60
17:51#246,50
17:52#262,10
17:53#243,50
17:54#278,20
17:55#264,30
17:56#254,40
17:57#265,80
17:58#265,10
17:59#281,70
18:00#266,60
18:01#241,00
18:02#289,50
18:03#333,20
18:04#339,60
18:05#331,00
18:06#337,10
18:07#361,70
18:08#343,80
18:09#319,90
18:10#338,40
18:11#345,60
18:12#318,00
18:13#309,00
18:14#303,70
18:15#278,20
18:16#273,80
18:17#277,90
18:18#260,50
18:19#256,20
18:20#257,80
18:21#264,60
18:22#258,70
18:23#272,70
18:24#276,00
18:25#244,30
18:26#263,50
18:27#258,30
18:28#250,80
18:29#265,80
18:30#247,40
18:31#256,40
18:32#263,40
18:33#295,90
18:34#281,50
18:35#271,60
18:36#244,70
18:37#240,20
18:38#244,60
18:39#257,90
18:40#226,00
18:41#240,00
18:42#231,30
18:43#229,80
18:44#231,60
18:45#241,60
18:46#308,50
18:47#298,80
18:48#255,30
18:49#243,50
18:50#447,20
18:51#298,20
18:52#250,20
18:53#239,40
18:54#268,40
18:55#259,90
18:56#217,80
18:57#217,70
18:58#231,10
18:59#224,10
19:00#223,20
19:01#411,50
19:02#284,80
19:03#221,00
19:04#214,90
19:05#217,70
19:06#222,10
19:07#219,60
19:08#213,90
19:09#215,60
19:10#222,00
19:11#265,30
19:12#361,00
19:13#217,00
19:14#217,90
19:15#217,50
19:16#220,30
19:17#223,50
19:18#229,90
19:19#223,60
19:20#227,70
19:21#229,80
19:22#228,60
19:23#233,60
19:24#234,40
19:25#236,70
19:26#242,20
19:27#238,40
19:28#243,30
19:29#238,60
19:30#243,30
19:31#244,50
19:32#241,40
19:33#245,00
19:34#244,70
19:35#246,60
19:36#249,20
19:37#252,80
19:38#254,50
19:39#260,90
19:40#266,60
19:41#272,60
19:42#269,00
19:43#271,70
19:44#270,60
19:45#267,20
19:46#268,60
19:47#276,50
19:48#290,70
19:49#290,90
19:50#290,70
19:51#294,20
19:52#293,80
19:53#298,80
19:54#302,00
19:55#314,70
19:56#321,60
19:57#313,90
19:58#326,80
19:59#332,50
20:00#336,20
20:01#838,00
20:02#372,20
20:03#356,90
20:04#359,50
20:05#362,50
20:06#381,30
20:07#380,40
20:08#389,50
20:09#391,80
20:10#407,00
20:11#401,60
20:12#401,40
20:13#402,50
20:14#399,70
20:15#399,40
20:16#396,50
20:17#407,10
20:18#407,50
20:19#416,60
20:20#419,30
20:21#414,60
20:22#423,50
20:23#447,00
20:24#432,90
20:25#418,80
20:26#420,90
20:27#420,60
20:28#425,20
20:29#418,40
20:30#420,70
20:31#414,80
20:32#411,60
20:33#409,00
20:34#396,00
20:35#396,90
20:36#406,20
20:37#399,70
20:38#409,30
20:39#409,80
20:40#402,80
20:41#405,10
20:42#406,50
20:43#414,30
20:44#422,40
20:45#421,40
20:46#409,70
20:47#401,90
20:48#403,40
20:49#410,50
20:50#411,90
20:51#411,70
20:52#403,40
20:53#395,20
20:54#389,20
20:55#392,00
20:56#389,60
20:57#392,40
20:58#387,70
20:59#391,60
21:00#391,00
21:01#384,40
21:02#382,00
21:03#378,70
21:04#375,80
21:05#374,30
21:06#379,60
21:07#374,30
21:08#362,00
21:09#363,20
21:10#352,10
21:11#351,70
21:12#342,10
21:13#341,50
21:14#338,30
21:15#328,70
21:16#338,40
21:17#344,60
21:18#470,40
21:19#437,30
21:20#324,40
21:21#309,30
21:22#314,20
21:23#306,40
21:24#321,10
21:25#320,20
21:26#307,70
21:27#317,00
21:28#312,50
21:29#319,70
21:30#304,10
21:31#303,90
21:32#316,40
21:33#324,10
21:34#312,60
21:35#315,40
21:36#307,30
21:37#309,10
21:38#312,10
21:39#XXX,XXX
21:40#294,30
21:41#281,50
21:42#287,70
21:43#285,30
21:44#291,60
21:45#286,80
21:46#288,10
21:47#288,00
21:48#283,30
21:49#277,90
21:50#275,50
21:51#257,20
21:52#262,50
21:53#256,50
21:54#254,50
21:55#257,50
21:56#263,00
21:57#254,10
21:58#252,70
21:59#255,20
22:00#257,40
22:01#256,50
22:02#253,70
22:03#252,20
22:04#249,30
22:05#240,80
22:06#248,20
22:07#251,60
22:08#250,60
22:09#249,30
22:10#248,90
22:11#239,20
22:12#241,80
22:13#238,80
22:14#235,30
22:15#230,20
22:16#231,70
22:17#234,40
22:18#233,70
22:19#228,60
22:20#231,60
22:21#222,80
22:22#217,70
22:23#222,70
22:24#229,70
22:25#234,50
22:26#242,00
22:27#249,40
22:28#243,90
22:29#231,80
22:30#214,40
22:31#208,60
22:32#205,30
22:33#191,10
22:34#192,30
22:35#202,90
22:36#192,10
22:37#197,00
22:38#191,80
22:39#184,90
22:40#192,10
22:41#177,50
22:42#125,60
22:43#131,00
22:44#152,70
22:45#158,40
22:46#159,80
22:47#152,80
22:48#151,90
22:49#155,00
22:50#139,10
22:51#126,50
22:52#115,40
22:53#105,70
22:54#86,65
22:55#73,09
22:56#85,04
22:57#85,62
22:58#81,03
22:59#76,46
23:00#72,65
23:01#60,66
23:02#55,41
23:03#55,15
23:04#47,11
23:05#50,05
23:06#81,49
23:07#60,60
23:08#83,98
23:09#71,77
23:10#47,09
23:11#42,73
23:12#43,50
23:13#40,00
23:14#39,63
23:15#37,68
23:16#36,96
23:17#34,34
23:18#32,44
23:19#34,11
23:20#35,97
23:21#46,94
23:22#42,26
23:23#33,48
23:24#33,15
23:25#40,45
23:26#42,13
23:27#36,58
23:28#54,55
23:29#36,98
23:30#32,68
23:31#30,38
23:32#30,32
23:33#31,40
23:34#28,63
23:35#31,47
23:36#32,03
23:37#50,16
23:38#34,60
23:39#30,89
23:40#29,59
23:41#31,59
23:42#31,58
23:43#32,70
23:44#29,15
23:45#28,34
23:46#29,14
23:47#35,13
23:48#33,54
23:49#40,95
23:50#48,02
23:51#49,08
23:52#47,61
23:53#53,05
23:54#62,29
23:55#66,94
23:56#76,27
23:57#73,63
23:58#80,41
23:59#90,72
24:00#99,78