#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260926000100 78.31
20260926000200 80.56
20260926000300 83.86
20260926000400 85.52
20260926000500 88.85
20260926000600 91.92
20260926000700 93.59
20260926000800 93.58
20260926000900 89.66
20260926001000 85.80
20260926001100 81.17
20260926001200 79.41
20260926001300 78.74
20260926001400 77.92
20260926001500 73.48
20260926001600 68.53
20260926001700 67.44
20260926001800 69.61
20260926001900 75.13
20260926002000 76.62
20260926002100 71.69
20260926002200 65.54
20260926002300 62.58
20260926002400 58.26
20260926002500 56.00
20260926002600 57.33
20260926002700 60.75
20260926002800 60.81
20260926002900 61.34
20260926003000 60.95
20260926003100 60.06
20260926003200 61.69
20260926003300 67.81
20260926003400 73.71
20260926003500 78.61
20260926003600 80.62
20260926003700 81.91
20260926003800 83.06
20260926003900 86.32
20260926004000 86.98
20260926004100 80.28
20260926004200 74.27
20260926004300 74.34
20260926004400 77.14
20260926004500 83.77
20260926004600 83.68
20260926004700 78.24
20260926004800 74.10
20260926004900 72.34
20260926005000 65.79
20260926005100 62.45
20260926005200 59.04
20260926005300 58.87
20260926005400 60.55
20260926005500 64.92
20260926005600 69.42
20260926005700 70.28
20260926005800 69.97
20260926005900 68.42
20260926010000 64.56
20260926010100 58.79
20260926010200 56.51
20260926010300 49.40
20260926010400 48.13
20260926010500 52.15
20260926010600 53.98
20260926010700 56.57
20260926010800 59.96
20260926010900 59.61
20260926011000 57.52
20260926011100 54.63
20260926011200 49.83
20260926011300 46.95
20260926011400 49.27
20260926011500 49.30
20260926011600 45.31
20260926011700 45.36
20260926011800 47.05
20260926011900 52.06
20260926012000 56.12
20260926012100 58.55
20260926012200 63.01
20260926012300 62.64
20260926012400 58.14
20260926012500 59.15
20260926012600 60.97
20260926012700 56.74
20260926012800 54.47
20260926012900 54.17
20260926013000 54.87
20260926013100 61.40
20260926013200 70.32
20260926013300 73.93
20260926013400 66.30
20260926013500 67.48
20260926013600 67.15
20260926013700 66.18
20260926013800 68.28
20260926013900 69.79
20260926014000 70.00
20260926014100 68.87
20260926014200 67.64
20260926014300 67.34
20260926014400 66.55
20260926014500 63.47
20260926014600 59.35
20260926014700 56.23
20260926014800 52.44
20260926014900 48.93
20260926015000 44.82
20260926015100 42.23
20260926015200 41.96
20260926015300 40.96
20260926015400 38.75
20260926015500 37.87
20260926015600 38.41
20260926015700 37.80
20260926015800 35.39
20260926015900 33.46
20260926020000 31.09
20260926020100 28.65
20260926020200 25.74
20260926020300 23.38
20260926020400 22.63
20260926020500 26.88
20260926020600 26.91
20260926020700 24.80
20260926020800 26.47
20260926020900 28.11
20260926021000 28.93
20260926021100 29.66
20260926021200 29.61
20260926021300 29.36
20260926021400 28.80
20260926021500 27.72
20260926021600 26.38
20260926021700 26.32
20260926021800 27.12
20260926021900 26.15
20260926022000 25.85
20260926022100 25.09
20260926022200 25.28
20260926022300 25.69
20260926022400 26.05
20260926022500 26.04
20260926022600 25.48
20260926022700 25.54
20260926022800 25.96
20260926022900 25.83
20260926023000 25.44
20260926023100 24.97
20260926023200 25.32
20260926023300 25.86
20260926023400 27.21
20260926023500 27.55
20260926023600 27.15
20260926023700 27.32
20260926023800 27.51
20260926023900 26.52
20260926024000 25.61
20260926024100 25.59
20260926024200 27.57
20260926024300 27.40
20260926024400 25.39
20260926024500 24.48
20260926024600 24.43
20260926024700 24.40
20260926024800 24.59
20260926024900 24.71
20260926025000 24.73
20260926025100 24.38
20260926025200 24.41
20260926025300 24.12
20260926025400 24.29
20260926025500 24.93
20260926025600 24.44
20260926025700 23.99
20260926025800 24.50
20260926025900 24.93
20260926030000 25.16
20260926030100 25.45
20260926030200 25.39
20260926030300 26.70
20260926030400 26.84
20260926030500 26.55
20260926030600 27.16
20260926030700 28.54
20260926030800 27.83
20260926030900 28.38
20260926031000 31.47
20260926031100 32.35
20260926031200 29.30
20260926031300 28.50
20260926031400 29.14
20260926031500 29.87
20260926031600 34.91
20260926031700 33.65
20260926031800 31.24
20260926031900 33.35
20260926032000 35.77
20260926032100 36.43
20260926032200 38.23
20260926032300 40.70
20260926032400 44.29
20260926032500 40.16
20260926032600 38.03
20260926032700 44.79
20260926032800 47.99
20260926032900 52.85
20260926033000 52.76
20260926033100 46.79
20260926033200 45.89
20260926033300 48.76
20260926033400 48.65
20260926033500 50.81
20260926033600 51.27
20260926033700 47.73
20260926033800 43.60
20260926033900 47.62
20260926034000 49.52
20260926034100 49.30
20260926034200 47.78
20260926034300 47.30
20260926034400 46.37
20260926034500 45.03
20260926034600 46.80
20260926034700 48.88
20260926034800 48.33
20260926034900 49.38
20260926035000 50.50
20260926035100 48.27
20260926035200 49.83
20260926035300 53.78
20260926035400 56.71
20260926035500 56.24
20260926035600 53.85
20260926035700 53.49
20260926035800 53.80
20260926035900 55.34
20260926040000 59.31
20260926040100 60.62
20260926040200 52.12
20260926040300 57.07
20260926040400 61.63
20260926040500 61.22
20260926040600 60.63
20260926040700 60.97
20260926040800 61.69
20260926040900 60.20
20260926041000 58.04
20260926041100 56.62
20260926041200 55.69
20260926041300 58.01
20260926041400 60.03
20260926041500 63.61
20260926041600 64.19
20260926041700 62.83
20260926041800 67.56
20260926041900 70.42
20260926042000 72.99
20260926042100 74.45
20260926042200 72.98
20260926042300 73.08
20260926042400 75.26
20260926042500 75.66
20260926042600 79.04
20260926042700 81.40
20260926042800 78.62
20260926042900 78.78
20260926043000 78.68
20260926043100 79.79
20260926043200 80.61
20260926043300 78.92
20260926043400 76.98
20260926043500 78.00
20260926043600 77.73
20260926043700 76.22
20260926043800 75.02
20260926043900 70.66
20260926044000 70.94
20260926044100 72.75
20260926044200 70.65
20260926044300 65.52
20260926044400 65.07
20260926044500 66.14
20260926044600 67.00
20260926044700 68.56
20260926044800 68.28
20260926044900 67.79
20260926045000 68.94
20260926045100 68.96
20260926045200 69.36
20260926045300 70.28
20260926045400 71.27
20260926045500 71.28
20260926045600 72.35
20260926045700 74.31
20260926045800 76.19
20260926045900 77.91
20260926050000 79.01
20260926050100 80.46
20260926050200 81.62
20260926050300 82.76
20260926050400 83.42
20260926050500 84.23
20260926050600 86.66
20260926050700 89.04
20260926050800 90.26
20260926050900 91.54
20260926051000 92.28
20260926051100 92.84
20260926051200 93.18
20260926051300 93.84
20260926051400 93.60
20260926051500 92.48
20260926051600 94.49
20260926051700 98.82
20260926051800 99.60
20260926051900 99.99
20260926052000 100.70
20260926052100 102.10
20260926052200 103.20
20260926052300 104.80
20260926052400 106.70
20260926052500 109.40
20260926052600 110.70
20260926052700 112.70
20260926052800 113.50
20260926052900 114.40
20260926053000 116.10
20260926053100 118.00
20260926053200 118.90
20260926053300 119.20
20260926053400 120.00
20260926053500 122.00
20260926053600 123.90
20260926053700 125.20
20260926053800 127.30
20260926053900 128.50
20260926054000 129.60
20260926054100 131.30
20260926054200 134.30
20260926054300 136.70
20260926054400 138.20
20260926054500 139.60
20260926054600 140.40
20260926054700 140.30
20260926054800 141.30
20260926054900 144.90
20260926055000 147.70
20260926055100 150.20
20260926055200 154.80
20260926055300 157.20
20260926055400 158.40
20260926055500 160.70
20260926055600 163.20
20260926055700 166.40
20260926055800 169.00
20260926055900 173.00
20260926060000 173.10
20260926060100 172.00
20260926060200 173.20
20260926060300 173.80
20260926060400 173.90
20260926060500 177.50
20260926060600 180.90
20260926060700 182.60
20260926060800 182.20
20260926060900 181.70
20260926061000 183.70
20260926061100 187.00
20260926061200 187.00
20260926061300 187.40
20260926061400 189.10
20260926061500 190.40
20260926061600 190.30
20260926061700 190.70
20260926061800 193.00
20260926061900 194.80
20260926062000 193.80
20260926062100 194.30
20260926062200 200.10
20260926062300 202.50
20260926062400 202.70
20260926062500 203.10
20260926062600 202.70
20260926062700 202.70
20260926062800 202.10
20260926062900 202.60
20260926063000 202.40
20260926063100 202.90
20260926063200 205.10
20260926063300 206.70
20260926063400 208.90
20260926063500 210.90
20260926063600 211.90
20260926063700 212.00
20260926063800 211.60
20260926063900 210.30
20260926064000 210.20
20260926064100 211.30
20260926064200 208.70
20260926064300 207.00
20260926064400 207.00
20260926064500 208.70
20260926064600 208.80
20260926064700 208.20
20260926064800 206.90
20260926064900 206.20
20260926065000 205.10
20260926065100 203.60
20260926065200 203.20
20260926065300 201.70
20260926065400 201.00
20260926065500 200.50
20260926065600 200.50
20260926065700 200.20
20260926065800 200.90
20260926065900 201.00
20260926070000 198.30
20260926070100 195.80
20260926070200 194.20
20260926070300 193.20
20260926070400 192.20
20260926070500 191.30
20260926070600 190.90
20260926070700 189.50
20260926070800 189.70
20260926070900 191.10
20260926071000 190.50
20260926071100 187.30
20260926071200 184.60
20260926071300 184.40
20260926071400 184.90
20260926071500 185.50
20260926071600 185.10
20260926071700 184.20
20260926071800 181.90
20260926071900 180.60
20260926072000 179.30
20260926072100 177.30
20260926072200 176.00
20260926072300 174.80
20260926072400 174.80
20260926072500 175.70
20260926072600 173.90
20260926072700 170.30
20260926072800 167.20
20260926072900 167.60
20260926073000 169.20
20260926073100 169.40
20260926073200 168.40
20260926073300 165.80
20260926073400 164.20
20260926073500 161.10
20260926073600 161.40
20260926073700 162.60
20260926073800 161.80
20260926073900 157.70
20260926074000 153.90
20260926074100 154.00
20260926074200 154.40
20260926074300 153.70
20260926074400 149.90
20260926074500 146.60
20260926074600 144.70
20260926074700 142.70
20260926074800 140.90
20260926074900 137.90
20260926075000 136.10
20260926075100 134.90
20260926075200 134.60
20260926075300 131.70
20260926075400 128.50
20260926075500 126.10
20260926075600 123.60
20260926075700 123.00
20260926075800 121.00
20260926075900 119.00
20260926080000 118.70
20260926080100 117.10
20260926080200 112.90
20260926080300 109.90
20260926080400 106.40
20260926080500 104.30
20260926080600 104.10
20260926080700 100.90
20260926080800 93.99
20260926080900 90.25
20260926081000 89.87
20260926081100 89.38
20260926081200 89.42
20260926081300 89.86
20260926081400 86.07
20260926081500 82.80
20260926081600 80.34
20260926081700 78.40
20260926081800 76.73
20260926081900 76.83
20260926082000 79.84
20260926082100 83.04
20260926082200 79.88
20260926082300 72.82
20260926082400 72.60
20260926082500 72.44
20260926082600 68.33
20260926082700 64.51
20260926082800 59.80
20260926082900 59.80
20260926083000 59.64
20260926083100 59.05
20260926083200 59.29
20260926083300 67.02
20260926083400 71.92
20260926083500 76.86
20260926083600 79.17
20260926083700 74.37
20260926083800 71.10
20260926083900 71.97
20260926084000 69.70
20260926084100 66.78
20260926084200 80.31
20260926084300 90.19
20260926084400 85.46
20260926084500 83.12
20260926084600 75.22
20260926084700 67.54
20260926084800 66.99
20260926084900 64.54
20260926085000 62.05
20260926085100 61.76
20260926085200 63.29
20260926085300 63.68
20260926085400 61.17
20260926085500 59.26
20260926085600 54.99
20260926085700 52.20
20260926085800 50.06
20260926085900 49.36
20260926090000 46.93
20260926090100 44.99
20260926090200 44.49
20260926090300 43.36
20260926090400 43.06
20260926090500 44.28
20260926090600 44.93
20260926090700 43.31
20260926090800 41.29
20260926090900 41.17
20260926091000 41.06
20260926091100 41.36
20260926091200 40.82
20260926091300 38.12
20260926091400 36.92
20260926091500 37.05
20260926091600 35.91
20260926091700 35.10
20260926091800 37.00
20260926091900 45.55
20260926092000 70.83
20260926092100 75.85
20260926092200 70.24
20260926092300 67.32
20260926092400 75.93
20260926092500 79.89
20260926092600 79.59
20260926092700 86.44
20260926092800 94.38
20260926092900 89.28
20260926093000 90.44
20260926093100 92.73
20260926093200 96.13
20260926093300 101.90
20260926093400 104.00
20260926093500 105.90
20260926093600 107.10
20260926093700 107.90
20260926093800 113.50
20260926093900 115.10
20260926094000 117.10
20260926094100 131.40
20260926094200 123.60
20260926094300 117.60
20260926094400 120.00
20260926094500 129.20
20260926094600 152.50
20260926094700 157.30
20260926094800 154.60
20260926094900 149.40
20260926095000 166.50
20260926095100 174.00
20260926095200 168.60
20260926095300 182.40
20260926095400 171.90
20260926095500 169.00
20260926095600 171.20
20260926095700 176.50
20260926095800 187.70
20260926095900 192.90
20260926100000 210.70
20260926100100 218.40
20260926100200 214.10
20260926100300 218.60
20260926100400 212.00
20260926100500 218.40
20260926100600 227.60
20260926100700 231.70
20260926100800 234.90
20260926100900 239.50
20260926101000 242.00
20260926101100 235.50
20260926101200 239.00
20260926101300 239.30
20260926101400 239.00
20260926101500 225.50
20260926101600 222.00
20260926101700 213.40
20260926101800 201.40
20260926101900 202.40
20260926102000 200.10
20260926102100 195.70
20260926102200 199.70
20260926102300 200.40
20260926102400 191.40
20260926102500 177.50
20260926102600 165.70
20260926102700 157.30
20260926102800 152.40
20260926102900 153.70
20260926103000 150.80
20260926103100 144.70
20260926103200 141.80
20260926103300 143.40
20260926103400 144.50
20260926103500 148.90
20260926103600 148.70
20260926103700 148.90
20260926103800 150.80
20260926103900 153.10
20260926104000 156.40
20260926104100 164.70
20260926104200 168.00
20260926104300 157.20
20260926104400 152.30
20260926104500 144.70
20260926104600 138.30
20260926104700 134.50
20260926104800 127.50
20260926104900 117.10
20260926105000 112.70
20260926105100 105.40
20260926105200 101.10
20260926105300 94.58
20260926105400 88.44
20260926105500 85.91
20260926105600 80.98
20260926105700 76.94
20260926105800 75.18
20260926105900 74.75
20260926110000 75.08
20260926110100 75.53
20260926110200 74.93
20260926110300 75.56
20260926110400 79.47
20260926110500 87.39
20260926110600 91.66
20260926110700 90.50
20260926110800 91.71
20260926110900 88.62
20260926111000 84.70
20260926111100 82.79
20260926111200 84.16
20260926111300 84.76
20260926111400 86.35
20260926111500 87.83
20260926111600 87.38
20260926111700 88.55
20260926111800 91.30
20260926111900 91.07
20260926112000 91.46
20260926112100 95.81
20260926112200 97.29
20260926112300 97.38
20260926112400 98.76
20260926112500 95.57
20260926112600 90.86
20260926112700 86.54
20260926112800 85.80
20260926112900 88.16
20260926113000 83.83
20260926113100 69.79
20260926113200 81.86
20260926113300 85.36
20260926113400 91.21
20260926113500 95.67
20260926113600 97.13
20260926113700 97.13
20260926113800 95.96
20260926113900 95.17
20260926114000 92.72
20260926114100 86.00
20260926114200 83.69
20260926114300 84.46
20260926114400 86.17
20260926114500 85.78
20260926114600 83.89
20260926114700 83.80
20260926114800 84.88
20260926114900 88.28
20260926115000 89.96
20260926115100 87.15
20260926115200 82.77
20260926115300 79.80
20260926115400 77.07
20260926115500 75.17
20260926115600 73.34
20260926115700 73.28
20260926115800 74.24
20260926115900 75.49
20260926120000 73.86
20260926120100 74.49
20260926120200 74.91
20260926120300 71.46
20260926120400 69.22
20260926120500 75.27
20260926120600 74.94
20260926120700 74.93
20260926120800 77.06
20260926120900 78.76
20260926121000 81.26
20260926121100 81.71
20260926121200 84.24
20260926121300 88.77
20260926121400 91.77
20260926121500 88.24
20260926121600 79.87
20260926121700 74.85
20260926121800 66.35
20260926121900 65.76
20260926122000 70.48
20260926122100 73.60
20260926122200 75.39
20260926122300 76.94
20260926122400 74.70
20260926122500 74.65
20260926122600 75.65
20260926122700 75.87
20260926122800 79.63
20260926122900 80.64
20260926123000 77.83
20260926123100 76.81
20260926123200 80.27
20260926123300 81.82
20260926123400 80.83
20260926123500 79.58
20260926123600 78.20
20260926123700 75.88
20260926123800 76.27
20260926123900 77.19
20260926124000 77.59
20260926124100 72.53
20260926124200 66.94
20260926124300 67.07
20260926124400 67.91
20260926124500 69.26
20260926124600 72.19
20260926124700 78.12
20260926124800 81.18
20260926124900 81.02
20260926125000 83.81
20260926125100 94.22
20260926125200 100.70
20260926125300 100.70
20260926125400 103.10
20260926125500 106.10
20260926125600 103.70
20260926125700 99.78
20260926125800 99.33
20260926125900 101.60
20260926130000 101.70
20260926130100 103.80
20260926130200 106.60
20260926130300 94.88
20260926130400 89.51
20260926130500 91.05
20260926130600 91.92
20260926130700 94.03
20260926130800 94.48
20260926130900 92.84
20260926131000 93.72
20260926131100 93.90
20260926131200 92.64
20260926131300 91.34
20260926131400 86.59
20260926131500 79.76
20260926131600 74.85
20260926131700 69.12
20260926131800 64.24
20260926131900 61.31
20260926132000 57.44
20260926132100 56.79
20260926132200 55.80
20260926132300 57.09
20260926132400 58.99
20260926132500 57.13
20260926132600 51.79
20260926132700 48.97
20260926132800 45.83
20260926132900 45.09
20260926133000 44.37
20260926133100 43.70
20260926133200 42.92
20260926133300 42.95
20260926133400 44.22
20260926133500 45.76
20260926133600 46.15
20260926133700 47.72
20260926133800 48.79
20260926133900 50.12
20260926134000 51.40
20260926134100 51.58
20260926134200 50.56
20260926134300 50.76
20260926134400 51.65
20260926134500 52.88
20260926134600 52.61
20260926134700 52.29
20260926134800 50.13
20260926134900 45.76
20260926135000 45.78
20260926135100 44.23
20260926135200 43.66
20260926135300 45.25
20260926135400 47.00
20260926135500 51.65
20260926135600 49.63
20260926135700 47.43
20260926135800 47.44
20260926135900 44.53
20260926140000 39.23
20260926140100 37.77
20260926140200 36.04
20260926140300 34.42
20260926140400 33.49
20260926140500 34.10
20260926140600 34.36
20260926140700 34.99
20260926140800 36.16
20260926140900 35.17
20260926141000 32.98
20260926141100 30.95
20260926141200 28.44
20260926141300 26.12
20260926141400 25.28
20260926141500 25.40
20260926141600 26.00
20260926141700 26.28
20260926141800 28.31
20260926141900 31.96
20260926142000 33.59
20260926142100 33.90
20260926142200 33.36
20260926142300 33.51
20260926142400 34.17
20260926142500 32.37
20260926142600 30.85
20260926142700 30.36
20260926142800 29.77
20260926142900 29.82
20260926143000 33.27
20260926143100 32.80
20260926143200 31.93
20260926143300 32.48
20260926143400 31.69
20260926143500 31.55
20260926143600 32.16
20260926143700 32.40
20260926143800 31.06
20260926143900 30.67
20260926144000 31.84
20260926144100 31.67
20260926144200 31.19
20260926144300 30.78
20260926144400 30.51
20260926144500 30.32
20260926144600 30.34
20260926144700 30.33
20260926144800 29.49
20260926144900 28.58
20260926145000 28.33
20260926145100 27.63
20260926145200 27.79
20260926145300 28.78
20260926145400 29.10
20260926145500 28.18
20260926145600 28.30
20260926145700 28.39
20260926145800 28.22
20260926145900 28.28
20260926150000 27.38
20260926150100 26.65
20260926150200 27.09
20260926150300 26.32
20260926150400 26.55
20260926150500 27.16
20260926150600 26.33
20260926150700 26.80
20260926150800 27.86
20260926150900 27.81
20260926151000 26.88
20260926151100 27.02
20260926151200 26.94
20260926151300 26.49
20260926151400 27.03
20260926151500 27.42
20260926151600 28.07
20260926151700 29.74
20260926151800 33.40
20260926151900 34.48
20260926152000 34.36
20260926152100 37.41
20260926152200 38.71
20260926152300 39.03
20260926152400 41.99
20260926152500 43.78
20260926152600 41.83
20260926152700 40.90
20260926152800 44.12
20260926152900 45.77
20260926153000 43.27
20260926153100 42.39
20260926153200 44.90
20260926153300 45.65
20260926153400 45.23
20260926153500 38.85
20260926153600 38.49
20260926153700 41.33
20260926153800 42.40
20260926153900 44.21
20260926154000 46.85
20260926154100 44.14
20260926154200 42.77
20260926154300 42.89
20260926154400 45.70
20260926154500 48.69
20260926154600 47.25
20260926154700 42.54
20260926154800 42.83
20260926154900 44.68
20260926155000 44.47
20260926155100 46.76
20260926155200 47.10
20260926155300 46.73
20260926155400 47.00
20260926155500 48.58
20260926155600 49.03
20260926155700 47.95
20260926155800 47.27
20260926155900 44.92
20260926160000 50.09
20260926160100 48.49
20260926160200 44.31
20260926160300 42.97
20260926160400 42.08
20260926160500 41.83
20260926160600 40.66
20260926160700 42.42
20260926160800 42.82
20260926160900 41.90
20260926161000 40.81
20260926161100 41.18
20260926161200 40.46
20260926161300 41.75
20260926161400 42.51
20260926161500 43.91
20260926161600 43.81
20260926161700 43.64
20260926161800 44.86
20260926161900 45.42
20260926162000 45.37
20260926162100 46.50
20260926162200 47.55
20260926162300 50.17
20260926162400 51.78
20260926162500 51.14
20260926162600 50.30
20260926162700 52.63
20260926162800 55.20
20260926162900 55.44
20260926163000 53.97
20260926163100 52.78
20260926163200 52.98
20260926163300 53.29
20260926163400 55.97
20260926163500 55.18
20260926163600 56.44
20260926163700 58.16
20260926163800 57.52
20260926163900 55.08
20260926164000 52.49
20260926164100 52.12
20260926164200 53.58
20260926164300 56.03
20260926164400 56.11
20260926164500 55.64
20260926164600 55.18
20260926164700 54.36
20260926164800 55.52
20260926164900 55.04
20260926165000 53.36
20260926165100 53.33
20260926165200 54.20
20260926165300 55.40
20260926165400 56.57
20260926165500 58.32
20260926165600 59.63
20260926165700 60.98
20260926165800 62.25
20260926165900 63.35
20260926170000 65.32
20260926170100 66.80
20260926170200 67.66
20260926170300 68.51
20260926170400 69.97
20260926170500 71.71
20260926170600 73.34
20260926170700 74.51
20260926170800 76.77
20260926170900 78.66
20260926171000 80.31
20260926171100 81.45
20260926171200 83.10
20260926171300 86.19
20260926171400 88.76
20260926171500 90.57
20260926171600 91.99
20260926171700 94.33
20260926171800 95.82
20260926171900 96.46
20260926172000 97.12
20260926172100 97.46
20260926172200 97.78
20260926172300 99.91
20260926172400 100.70
20260926172500 100.90
20260926172600 102.30
20260926172700 102.80
20260926172800 105.60
20260926172900 107.20
20260926173000 107.30
20260926173100 108.10
20260926173200 111.10
20260926173300 111.60
20260926173400 113.10
20260926173500 114.00
20260926173600 114.40
20260926173700 116.40
20260926173800 118.60
20260926173900 120.00
20260926174000 120.00
20260926174100 119.20
20260926174200 119.60
20260926174300 120.10
20260926174400 121.10
20260926174500 123.70
20260926174600 126.20
20260926174700 127.00
20260926174800 128.10
20260926174900 130.70
20260926175000 133.20
20260926175100 135.40
20260926175200 136.40
20260926175300 138.00
20260926175400 139.40
20260926175500 139.60
20260926175600 140.30
20260926175700 142.00
20260926175800 143.70
20260926175900 144.90
20260926180000 147.70
20260926180100 150.70
20260926180200 152.60
20260926180300 153.30
20260926180400 155.20
20260926180500 158.20
20260926180600 159.90
20260926180700 161.60
20260926180800 163.20
20260926180900 163.80
20260926181000 164.60
20260926181100 165.60
20260926181200 165.80
20260926181300 166.10
20260926181400 168.00
20260926181500 170.60
20260926181600 171.20
20260926181700 172.60
20260926181800 174.20
20260926181900 176.10
20260926182000 178.50
20260926182100 178.70
20260926182200 179.10
20260926182300 180.50
20260926182400 181.30
20260926182500 182.70
20260926182600 183.20
20260926182700 185.40
20260926182800 187.20
20260926182900 186.20
20260926183000 185.20
20260926183100 186.10
20260926183200 188.00
20260926183300 188.80
20260926183400 191.80
20260926183500 193.20
20260926183600 193.20
20260926183700 193.20
20260926183800 193.20
20260926183900 194.50
20260926184000 195.50
20260926184100 196.70
20260926184200 198.80
20260926184300 200.00
20260926184400 202.10
20260926184500 201.90
20260926184600 200.30
20260926184700 202.20
20260926184800 202.60
20260926184900 201.10
20260926185000 201.10
20260926185100 202.50
20260926185200 203.40
20260926185300 202.40
20260926185400 202.50
20260926185500 204.20
20260926185600 206.40
20260926185700 204.50
20260926185800 202.40
20260926185900 202.00
20260926190000 202.10
20260926190100 203.90
20260926190200 204.80
20260926190300 204.00
20260926190400 205.00
20260926190500 204.80
20260926190600 204.30
20260926190700 204.90
20260926190800 203.60
20260926190900 202.90
20260926191000 203.80
20260926191100 204.20
20260926191200 205.00
20260926191300 204.90
20260926191400 205.20
20260926191500 203.20
20260926191600 202.90
20260926191700 204.00
20260926191800 204.80
20260926191900 205.50
20260926192000 203.90
20260926192100 204.40
20260926192200 201.90
20260926192300 198.40
20260926192400 198.30
20260926192500 198.30
20260926192600 198.30
20260926192700 196.70
20260926192800 195.60
20260926192900 198.20
20260926193000 198.60
20260926193100 198.80
20260926193200 197.00
20260926193300 195.40
20260926193400 196.80
20260926193500 196.30
20260926193600 192.70
20260926193700 190.70
20260926193800 190.20
20260926193900 187.70
20260926194000 187.40
20260926194100 189.50
20260926194200 190.70
20260926194300 189.40
20260926194400 186.50
20260926194500 186.40
20260926194600 186.00
20260926194700 185.50
20260926194800 185.60
20260926194900 182.10
20260926195000 180.30
20260926195100 180.50
20260926195200 181.80
20260926195300 183.60
20260926195400 184.40
20260926195500 187.90
20260926195600 186.90
20260926195700 183.70
20260926195800 183.30
20260926195900 182.00
20260926200000 180.80
20260926200100 179.80
20260926200200 177.50
20260926200300 178.00
20260926200400 178.20
20260926200500 177.90
20260926200600 178.10
20260926200700 178.90
20260926200800 181.70
20260926200900 185.10
20260926201000 184.80
20260926201100 184.20
20260926201200 182.80
20260926201300 183.80
20260926201400 183.00
20260926201500 181.30
20260926201600 180.10
20260926201700 178.00
20260926201800 179.00
20260926201900 177.70
20260926202000 176.30
20260926202100 175.50
20260926202200 171.20
20260926202300 166.70
20260926202400 164.20
20260926202500 159.70
20260926202600 155.50
20260926202700 155.30
20260926202800 156.40
20260926202900 155.20
20260926203000 155.00
20260926203100 154.40
20260926203200 152.00
20260926203300 150.40
20260926203400 149.50
20260926203500 147.60
20260926203600 142.70
20260926203700 140.90
20260926203800 139.10
20260926203900 124.40
20260926204000 115.30
20260926204100 115.90
20260926204200 111.60
20260926204300 107.80
20260926204400 107.00
20260926204500 102.70
20260926204600 92.07
20260926204700 83.80
20260926204800 79.94
20260926204900 71.99
20260926205000 69.06
20260926205100 67.60
20260926205200 67.70
20260926205300 67.55
20260926205400 70.70
20260926205500 70.43
20260926205600 67.91
20260926205700 64.01
20260926205800 61.19
20260926205900 64.68
20260926210000 65.53
20260926210100 65.52
20260926210200 86.03
20260926210300 91.50
20260926210400 93.62
20260926210500 97.80
20260926210600 98.90
20260926210700 92.07
20260926210800 90.27
20260926210900 91.74
20260926211000 90.08
20260926211100 92.88
20260926211200 99.45
20260926211300 109.90
20260926211400 110.10
20260926211500 108.90
20260926211600 104.20
20260926211700 103.10
20260926211800 97.33
20260926211900 99.82
20260926212000 122.50
20260926212100 134.70
20260926212200 108.60
20260926212300 75.28
20260926212400 66.96
20260926212500 70.08
20260926212600 65.29
20260926212700 54.62
20260926212800 47.94
20260926212900 43.69
20260926213000 42.50
20260926213100 44.17
20260926213200 44.86
20260926213300 43.16
20260926213400 43.28
20260926213500 46.24
20260926213600 46.80
20260926213700 44.37
20260926213800 42.72
20260926213900 43.78
20260926214000 45.35
20260926214100 43.05
20260926214200 42.65
20260926214300 42.32
20260926214400 45.95
20260926214500 57.34
20260926214600 67.46
20260926214700 71.94
20260926214800 72.86
20260926214900 70.46
20260926215000 77.39
20260926215100 84.91
20260926215200 86.08
20260926215300 81.13
20260926215400 86.46
20260926215500 90.26
20260926215600 90.14
20260926215700 90.33
20260926215800 92.22
20260926215900 96.02
20260926220000 102.10
20260926220100 115.90
20260926220200 121.30
20260926220300 116.60
20260926220400 120.30
20260926220500 124.60
20260926220600 125.30
20260926220700 128.40
20260926220800 137.30
20260926220900 142.60
20260926221000 141.80
20260926221100 136.20
20260926221200 137.80
20260926221300 139.30
20260926221400 146.60
20260926221500 153.10
20260926221600 153.90
20260926221700 154.30
20260926221800 165.50
20260926221900 183.80
20260926222000 180.00
20260926222100 183.70
20260926222200 192.70
20260926222300 194.70
20260926222400 192.80
20260926222500 198.80
20260926222600 205.50
20260926222700 214.90
20260926222800 217.80
20260926222900 220.80
20260926223000 220.20
20260926223100 219.50
20260926223200 218.20
20260926223300 216.20
20260926223400 215.20
20260926223500 216.50
20260926223600 226.60
20260926223700 237.20
20260926223800 234.80
20260926223900 251.00
20260926224000 270.00
20260926224100 285.40
20260926224200 282.30
20260926224300 263.40
20260926224400 246.90
20260926224500 270.20
20260926224600 283.00
20260926224700 275.00
20260926224800 268.40
20260926224900 276.80
20260926225000 278.80
20260926225100 298.20
20260926225200 289.50
20260926225300 278.90
20260926225400 283.00
20260926225500 284.30
20260926225600 284.00
20260926225700 277.50
20260926225800 272.70
20260926225900 262.70
20260926230000 259.40
20260926230100 263.10
20260926230200 257.10
20260926230300 251.00
20260926230400 258.90
20260926230500 262.90
20260926230600 256.40
20260926230700 251.60
20260926230800 246.10
20260926230900 237.80
20260926231000 231.40
20260926231100 226.80
20260926231200 221.50
20260926231300 214.20
20260926231400 210.60
20260926231500 211.10
20260926231600 213.60
20260926231700 215.50
20260926231800 216.60
20260926231900 219.90
20260926232000 227.20
20260926232100 225.80
20260926232200 218.50
20260926232300 218.40
20260926232400 211.80
20260926232500 204.60
20260926232600 198.30
20260926232700 182.80
20260926232800 178.20
20260926232900 168.60
20260926233000 163.90
20260926233100 160.40
20260926233200 154.60
20260926233300 150.70
20260926233400 150.80
20260926233500 151.60
20260926233600 146.20
20260926233700 150.50
20260926233800 151.70
20260926233900 150.10
20260926234000 140.60
20260926234100 132.60
20260926234200 128.30
20260926234300 137.20
20260926234400 141.70
20260926234500 138.90
20260926234600 137.50
20260926234700 158.00
20260926234800 182.00
20260926234900 191.90
20260926235000 172.60
20260926235100 155.40
20260926235200 147.40
20260926235300 144.60
20260926235400 146.60
20260926235500 155.80
20260926235600 156.80
20260926235700 155.00
20260926235800 156.10
20260926235900 159.00
20260926240000 155.60