26.07.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#286,20
00:02#246,50
00:03#218,70
00:04#209,30
00:05#231,70
00:06#218,50
00:07#249,90
00:08#281,40
00:09#297,40
00:10#278,80
00:11#314,70
00:12#343,80
00:13#309,50
00:14#282,70
00:15#321,70
00:16#361,40
00:17#324,60
00:18#284,70
00:19#311,70
00:20#311,70
00:21#263,60
00:22#275,20
00:23#248,30
00:24#185,00
00:25#140,10
00:26#151,30
00:27#152,50
00:28#161,70
00:29#158,70
00:30#171,00
00:31#159,00
00:32#136,00
00:33#147,00
00:34#138,60
00:35#120,70
00:36#135,00
00:37#122,90
00:38#148,30
00:39#230,10
00:40#274,00
00:41#302,30
00:42#283,40
00:43#202,60
00:44#142,30
00:45#156,10
00:46#166,60
00:47#176,00
00:48#160,10
00:49#126,00
00:50#104,00
00:51#125,20
00:52#101,70
00:53#98,09
00:54#89,26
00:55#140,30
00:56#117,80
00:57#112,90
00:58#93,94
00:59#125,90
01:00#90,33
01:01#123,50
01:02#95,55
01:03#116,60
01:04#125,60
01:05#167,00
01:06#138,60
01:07#184,40
01:08#153,60
01:09#97,53
01:10#92,04
01:11#95,61
01:12#77,79
01:13#84,01
01:14#88,04
01:15#140,50
01:16#129,10
01:17#134,20
01:18#185,20
01:19#149,40
01:20#114,30
01:21#114,00
01:22#128,50
01:23#117,70
01:24#104,90
01:25#124,10
01:26#135,50
01:27#123,60
01:28#77,02
01:29#71,58
01:30#71,59
01:31#71,62
01:32#74,05
01:33#71,16
01:34#70,00
01:35#77,58
01:36#90,36
01:37#104,80
01:38#108,60
01:39#92,78
01:40#105,50
01:41#115,00
01:42#107,20
01:43#95,13
01:44#80,43
01:45#82,14
01:46#81,14
01:47#61,94
01:48#68,08
01:49#83,89
01:50#63,06
01:51#88,95
01:52#92,06
01:53#89,90
01:54#105,00
01:55#111,20
01:56#103,70
01:57#87,74
01:58#79,57
01:59#74,60
02:00#74,22
02:01#82,23
02:02#81,26
02:03#104,80
02:04#107,00
02:05#125,80
02:06#116,90
02:07#90,58
02:08#103,00
02:09#88,13
02:10#70,88
02:11#59,67
02:12#63,10
02:13#71,64
02:14#83,13
02:15#82,81
02:16#76,90
02:17#87,97
02:18#90,39
02:19#95,80
02:20#86,98
02:21#92,11
02:22#85,87
02:23#89,44
02:24#78,75
02:25#77,05
02:26#75,37
02:27#76,58
02:28#69,50
02:29#66,66
02:30#63,41
02:31#65,48
02:32#67,89
02:33#71,43
02:34#71,01
02:35#65,98
02:36#68,78
02:37#70,21
02:38#73,48
02:39#71,34
02:40#62,99
02:41#61,19
02:42#57,30
02:43#55,53
02:44#52,95
02:45#51,95
02:46#51,72
02:47#54,59
02:48#56,80
02:49#55,74
02:50#56,21
02:51#56,64
02:52#57,30
02:53#58,72
02:54#59,07
02:55#56,03
02:56#56,57
02:57#56,63
02:58#55,75
02:59#57,78
03:00#59,03
03:01#55,95
03:02#54,37
03:03#56,16
03:04#58,44
03:05#57,90
03:06#56,93
03:07#57,92
03:08#58,56
03:09#58,82
03:10#58,72
03:11#60,72
03:12#61,35
03:13#61,00
03:14#59,09
03:15#62,58
03:16#60,41
03:17#57,87
03:18#56,13
03:19#53,44
03:20#57,65
03:21#56,34
03:22#51,49
03:23#47,77
03:24#45,73
03:25#44,53
03:26#47,23
03:27#47,87
03:28#51,30
03:29#52,52
03:30#42,30
03:31#44,69
03:32#55,01
03:33#51,91
03:34#48,91
03:35#53,54
03:36#51,61
03:37#50,78
03:38#48,41
03:39#47,84
03:40#48,67
03:41#49,61
03:42#50,65
03:43#49,44
03:44#48,35
03:45#48,44
03:46#47,47
03:47#46,37
03:48#44,82
03:49#44,00
03:50#44,39
03:51#43,73
03:52#41,11
03:53#40,17
03:54#38,68
03:55#39,86
03:56#39,31
03:57#39,53
03:58#40,99
03:59#39,96
04:00#37,81
04:01#37,73
04:02#37,00
04:03#39,90
04:04#41,03
04:05#40,25
04:06#39,83
04:07#44,03
04:08#47,46
04:09#49,10
04:10#49,76
04:11#50,16
04:12#50,90
04:13#52,00
04:14#50,41
04:15#50,81
04:16#51,38
04:17#50,77
04:18#51,43
04:19#53,91
04:20#54,75
04:21#58,98
04:22#57,34
04:23#56,81
04:24#56,13
04:25#59,98
04:26#62,99
04:27#74,74
04:28#66,42
04:29#84,37
04:30#97,92
04:31#80,44
04:32#81,54
04:33#77,74
04:34#92,57
04:35#101,30
04:36#95,61
04:37#110,20
04:38#124,20
04:39#135,70
04:40#141,20
04:41#131,60
04:42#138,70
04:43#132,80
04:44#156,20
04:45#158,60
04:46#148,00
04:47#155,80
04:48#151,40
04:49#141,80
04:50#139,90
04:51#153,70
04:52#139,60
04:53#165,20
04:54#159,90
04:55#186,80
04:56#216,00
04:57#217,40
04:58#211,30
04:59#220,90
05:00#220,10
05:01#232,90
05:02#230,20
05:03#253,30
05:04#248,70
05:05#250,50
05:06#259,20
05:07#274,50
05:08#266,00
05:09#279,60
05:10#298,80
05:11#275,90
05:12#289,40
05:13#264,10
05:14#262,20
05:15#270,50
05:16#268,90
05:17#302,70
05:18#283,90
05:19#281,40
05:20#302,20
05:21#313,90
05:22#301,70
05:23#291,00
05:24#318,00
05:25#319,60
05:26#337,40
05:27#332,40
05:28#340,80
05:29#315,40
05:30#312,60
05:31#332,50
05:32#356,90
05:33#358,80
05:34#339,40
05:35#345,00
05:36#337,60
05:37#348,90
05:38#348,80
05:39#360,00
05:40#337,60
05:41#346,40
05:42#325,20
05:43#312,80
05:44#306,00
05:45#294,60
05:46#289,90
05:47#278,90
05:48#280,80
05:49#270,20
05:50#266,80
05:51#266,60
05:52#266,30
05:53#269,00
05:54#251,70
05:55#246,10
05:56#237,70
05:57#220,70
05:58#204,20
05:59#197,80
06:00#203,00
06:01#199,40
06:02#207,00
06:03#210,40
06:04#202,60
06:05#195,70
06:06#194,70
06:07#185,00
06:08#186,80
06:09#190,90
06:10#196,00
06:11#192,60
06:12#198,60
06:13#196,90
06:14#191,40
06:15#203,30
06:16#199,90
06:17#202,90
06:18#218,80
06:19#214,60
06:20#217,90
06:21#220,30
06:22#221,20
06:23#231,40
06:24#240,00
06:25#231,00
06:26#234,80
06:27#238,90
06:28#243,60
06:29#252,00
06:30#246,70
06:31#248,60
06:32#253,70
06:33#260,30
06:34#263,00
06:35#259,10
06:36#264,30
06:37#265,00
06:38#268,30
06:39#266,60
06:40#271,00
06:41#276,40
06:42#273,20
06:43#283,40
06:44#286,10
06:45#295,10
06:46#306,90
06:47#300,80
06:48#305,20
06:49#306,30
06:50#308,90
06:51#308,50
06:52#313,70
06:53#320,70
06:54#322,20
06:55#324,70
06:56#335,20
06:57#340,50
06:58#341,60
06:59#346,20
07:00#343,00
07:01#350,20
07:02#361,30
07:03#364,00
07:04#367,90
07:05#366,40
07:06#360,50
07:07#373,90
07:08#363,70
07:09#407,80
07:10#450,80
07:11#434,20
07:12#381,70
07:13#378,30
07:14#378,80
07:15#388,60
07:16#377,30
07:17#380,80
07:18#379,60
07:19#377,30
07:20#378,20
07:21#382,90
07:22#376,80
07:23#378,20
07:24#387,70
07:25#375,00
07:26#373,70
07:27#381,10
07:28#388,60
07:29#398,80
07:30#379,90
07:31#379,70
07:32#384,00
07:33#383,00
07:34#385,50
07:35#410,10
07:36#409,20
07:37#404,80
07:38#392,00
07:39#387,70
07:40#390,80
07:41#390,70
07:42#389,60
07:43#387,20
07:44#376,10
07:45#382,10
07:46#386,80
07:47#376,10
07:48#370,20
07:49#367,10
07:50#372,70
07:51#360,70
07:52#360,40
07:53#358,90
07:54#350,10
07:55#347,00
07:56#342,20
07:57#336,20
07:58#376,60
07:59#531,60
08:00#414,60
08:01#326,30
08:02#312,30
08:03#303,10
08:04#295,00
08:05#293,60
08:06#288,90
08:07#288,30
08:08#282,90
08:09#282,60
08:10#283,80
08:11#295,60
08:12#288,10
08:13#277,80
08:14#273,80
08:15#259,60
08:16#256,00
08:17#248,90
08:18#243,50
08:19#247,80
08:20#245,20
08:21#273,60
08:22#252,80
08:23#256,00
08:24#696,90
08:25#567,40
08:26#593,30
08:27#271,30
08:28#271,40
08:29#267,40
08:30#266,70
08:31#306,00
08:32#254,90
08:33#252,10
08:34#251,40
08:35#248,90
08:36#253,60
08:37#274,80
08:38#246,00
08:39#237,70
08:40#413,90
08:41#246,40
08:42#230,60
08:43#228,60
08:44#225,60
08:45#227,10
08:46#226,30
08:47#228,30
08:48#227,70
08:49#219,40
08:50#216,00
08:51#215,10
08:52#210,10
08:53#201,20
08:54#199,20
08:55#202,80
08:56#203,00
08:57#201,20
08:58#208,10
08:59#208,60
09:00#210,60
09:01#210,00
09:02#211,30
09:03#206,70
09:04#211,30
09:05#205,60
09:06#204,00
09:07#189,10
09:08#193,40
09:09#197,20
09:10#197,60
09:11#191,00
09:12#191,80
09:13#176,40
09:14#176,40
09:15#172,60
09:16#168,00
09:17#161,60
09:18#159,80
09:19#162,40
09:20#156,90
09:21#117,50
09:22#117,40
09:23#117,40
09:24#169,00
09:25#130,40
09:26#150,00
09:27#110,80
09:28#114,20
09:29#127,70
09:30#136,70
09:31#136,50
09:32#126,00
09:33#125,60
09:34#125,30
09:35#119,90
09:36#116,20
09:37#102,90
09:38#93,07
09:39#89,08
09:40#69,61
09:41#77,24
09:42#58,65
09:43#61,24
09:44#69,24
09:45#63,93
09:46#56,58
09:47#53,91
09:48#52,31
09:49#50,13
09:50#46,96
09:51#57,27
09:52#85,38
09:53#87,25
09:54#78,25
09:55#73,59
09:56#67,69
09:57#50,64
09:58#36,85
09:59#39,78
10:00#36,53
10:01#36,63
10:02#35,88
10:03#32,83
10:04#34,26
10:05#32,01
10:06#32,97
10:07#39,06
10:08#39,61
10:09#38,95
10:10#35,22
10:11#64,18
10:12#161,50
10:13#31,24
10:14#45,49
10:15#40,55
10:16#34,85
10:17#30,86
10:18#56,67
10:19#70,43
10:20#80,60
10:21#116,20
10:22#45,53
10:23#36,05
10:24#33,15
10:25#30,56
10:26#29,35
10:27#27,58
10:28#26,60
10:29#23,51
10:30#26,36
10:31#26,44
10:32#25,13
10:33#25,96
10:34#30,73
10:35#35,54
10:36#39,40
10:37#45,29
10:38#47,27
10:39#54,54
10:40#53,87
10:41#63,46
10:42#75,70
10:43#84,19
10:44#92,83
10:45#86,83
10:46#93,60
10:47#99,37
10:48#118,20
10:49#110,60
10:50#108,60
10:51#109,90
10:52#110,80
10:53#110,80
10:54#113,10
10:55#131,00
10:56#118,40
10:57#119,80
10:58#127,00
10:59#130,00
11:00#133,40
11:01#128,70
11:02#128,80
11:03#139,20
11:04#138,90
11:05#148,40
11:06#152,20
11:07#149,70
11:08#148,00
11:09#151,20
11:10#192,90
11:11#185,90
11:12#207,00
11:13#177,90
11:14#238,80
11:15#216,40
11:16#232,00
11:17#222,70
11:18#232,80
11:19#286,00
11:20#299,40
11:21#272,20
11:22#246,40
11:23#278,20
11:24#253,00
11:25#263,00
11:26#266,00
11:27#275,70
11:28#300,00
11:29#291,30
11:30#253,60
11:31#258,50
11:32#386,60
11:33#390,80
11:34#448,60
11:35#377,70
11:36#332,90
11:37#290,90
11:38#316,60
11:39#318,20
11:40#291,70
11:41#305,70
11:42#307,80
11:43#350,90
11:44#377,20
11:45#372,80
11:46#399,30
11:47#386,10
11:48#347,90
11:49#310,00
11:50#317,90
11:51#289,30
11:52#344,80
11:53#309,30
11:54#252,30
11:55#215,80
11:56#181,70
11:57#210,30
11:58#224,30
11:59#238,00
12:00#239,10
12:01#218,80
12:02#230,60
12:03#355,50
12:04#297,90
12:05#367,20
12:06#413,80
12:07#372,80
12:08#387,90
12:09#404,50
12:10#390,00
12:11#409,90
12:12#378,90
12:13#410,00
12:14#394,90
12:15#367,70
12:16#342,00
12:17#325,70
12:18#319,50
12:19#307,00
12:20#217,10
12:21#235,90
12:22#257,10
12:23#259,30
12:24#263,20
12:25#304,60
12:26#196,40
12:27#183,20
12:28#210,20
12:29#258,60
12:30#274,90
12:31#262,60
12:32#237,60
12:33#178,60
12:34#165,50
12:35#186,20
12:36#167,50
12:37#203,00
12:38#189,30
12:39#213,30
12:40#170,40
12:41#170,40
12:42#232,40
12:43#250,70
12:44#261,60
12:45#226,70
12:46#232,40
12:47#231,30
12:48#295,10
12:49#290,50
12:50#314,20
12:51#290,30
12:52#245,50
12:53#198,70
12:54#181,40
12:55#167,10
12:56#185,50
12:57#181,20
12:58#194,70
12:59#233,50
13:00#233,70
13:01#249,70
13:02#211,30
13:03#167,00
13:04#161,50
13:05#212,30
13:06#183,90
13:07#165,80
13:08#159,90
13:09#155,30
13:10#152,00
13:11#160,50
13:12#176,10
13:13#164,50
13:14#120,50
13:15#120,70
13:16#117,40
13:17#134,40
13:18#144,40
13:19#152,80
13:20#155,70
13:21#140,20
13:22#132,50
13:23#150,80
13:24#160,10
13:25#173,90
13:26#154,10
13:27#147,00
13:28#153,30
13:29#151,10
13:30#108,90
13:31#91,27
13:32#89,76
13:33#81,67
13:34#100,90
13:35#87,32
13:36#102,20
13:37#88,81
13:38#80,05
13:39#75,63
13:40#71,21
13:41#93,44
13:42#96,48
13:43#81,05
13:44#91,41
13:45#101,80
13:46#121,30
13:47#109,10
13:48#98,44
13:49#93,90
13:50#85,53
13:51#91,30
13:52#124,40
13:53#140,70
13:54#162,40
13:55#169,00
13:56#162,70
13:57#175,70
13:58#243,30
13:59#292,20
14:00#268,10
14:01#153,30
14:02#110,20
14:03#94,07
14:04#84,30
14:05#79,05
14:06#76,39
14:07#75,25
14:08#76,24
14:09#77,90
14:10#75,55
14:11#79,37
14:12#81,51
14:13#89,94
14:14#112,40
14:15#118,40
14:16#141,90
14:17#114,80
14:18#116,70
14:19#144,30
14:20#200,00
14:21#132,80
14:22#129,10
14:23#115,50
14:24#119,60
14:25#110,30
14:26#102,40
14:27#92,74
14:28#96,97
14:29#95,31
14:30#96,95
14:31#93,32
14:32#94,56
14:33#106,80
14:34#96,32
14:35#96,54
14:36#98,47
14:37#73,94
14:38#73,99
14:39#88,74
14:40#90,86
14:41#105,00
14:42#103,10
14:43#93,16
14:44#84,72
14:45#90,30
14:46#84,27
14:47#78,93
14:48#76,38
14:49#75,15
14:50#79,50
14:51#74,28
14:52#69,49
14:53#77,00
14:54#86,90
14:55#91,56
14:56#83,97
14:57#85,33
14:58#93,64
14:59#90,69
15:00#99,64
15:01#75,56
15:02#65,74
15:03#58,66
15:04#51,73
15:05#47,37
15:06#44,70
15:07#41,38
15:08#40,81
15:09#40,68
15:10#43,62
15:11#47,56
15:12#48,12
15:13#53,32
15:14#48,73
15:15#48,70
15:16#41,45
15:17#38,09
15:18#38,69
15:19#43,66
15:20#46,60
15:21#40,41
15:22#38,20
15:23#39,04
15:24#38,55
15:25#39,27
15:26#39,20
15:27#38,55
15:28#38,64
15:29#38,57
15:30#38,39
15:31#39,21
15:32#43,04
15:33#42,73
15:34#38,96
15:35#39,91
15:36#40,29
15:37#39,23
15:38#35,74
15:39#37,37
15:40#45,87
15:41#38,86
15:42#41,02
15:43#35,83
15:44#39,18
15:45#41,57
15:46#39,57
15:47#38,73
15:48#39,57
15:49#36,70
15:50#38,41
15:51#42,57
15:52#42,81
15:53#41,39
15:54#44,13
15:55#46,17
15:56#44,70
15:57#45,35
15:58#45,46
15:59#45,52
16:00#46,43
16:01#47,40
16:02#60,61
16:03#54,17
16:04#52,13
16:05#51,69
16:06#54,44
16:07#48,68
16:08#45,62
16:09#45,31
16:10#44,23
16:11#43,87
16:12#39,53
16:13#36,78
16:14#36,83
16:15#39,59
16:16#38,86
16:17#39,35
16:18#40,31
16:19#57,35
16:20#69,55
16:21#53,72
16:22#64,71
16:23#51,96
16:24#47,65
16:25#39,26
16:26#37,95
16:27#41,53
16:28#39,29
16:29#42,89
16:30#48,00
16:31#52,16
16:32#53,10
16:33#51,89
16:34#66,42
16:35#61,92
16:36#63,00
16:37#66,67
16:38#84,53
16:39#88,76
16:40#88,94
16:41#92,53
16:42#85,30
16:43#87,30
16:44#88,90
16:45#88,75
16:46#79,25
16:47#91,14
16:48#81,54
16:49#98,70
16:50#91,47
16:51#107,20
16:52#117,60
16:53#114,30
16:54#121,20
16:55#129,70
16:56#154,00
16:57#163,20
16:58#166,30
16:59#153,60
17:00#167,50
17:01#172,50
17:02#197,40
17:03#194,80
17:04#365,50
17:05#211,10
17:06#263,00
17:07#246,00
17:08#241,40
17:09#220,70
17:10#274,20
17:11#279,70
17:12#277,80
17:13#262,00
17:14#268,50
17:15#292,70
17:16#346,40
17:17#352,70
17:18#328,30
17:19#338,90
17:20#297,20
17:21#338,00
17:22#314,80
17:23#332,60
17:24#343,50
17:25#319,50
17:26#285,10
17:27#273,30
17:28#276,70
17:29#258,10
17:30#255,60
17:31#269,30
17:32#269,40
17:33#254,20
17:34#280,00
17:35#259,30
17:36#266,20
17:37#266,40
17:38#258,60
17:39#285,30
17:40#278,70
17:41#277,10
17:42#289,10
17:43#260,10
17:44#267,10
17:45#294,30
17:46#291,90
17:47#303,00
17:48#324,70
17:49#327,90
17:50#340,40
17:51#342,10
17:52#331,00
17:53#326,60
17:54#317,40
17:55#314,50
17:56#332,80
17:57#334,80
17:58#318,20
17:59#312,30
18:00#307,40
18:01#315,10
18:02#304,50
18:03#302,00
18:04#303,60
18:05#285,50
18:06#271,20
18:07#268,00
18:08#273,00
18:09#261,00
18:10#247,70
18:11#227,30
18:12#232,50
18:13#231,90
18:14#227,20
18:15#236,50
18:16#230,70
18:17#224,10
18:18#223,50
18:19#224,10
18:20#211,50
18:21#217,00
18:22#212,10
18:23#207,40
18:24#211,00
18:25#215,30
18:26#210,70
18:27#211,50
18:28#212,20
18:29#222,50
18:30#220,90
18:31#220,70
18:32#222,30
18:33#220,20
18:34#230,10
18:35#235,60
18:36#235,80
18:37#238,40
18:38#236,80
18:39#247,10
18:40#255,10
18:41#247,70
18:42#248,80
18:43#251,50
18:44#249,20
18:45#246,80
18:46#246,90
18:47#250,60
18:48#257,20
18:49#258,70
18:50#259,60
18:51#264,00
18:52#271,70
18:53#276,80
18:54#278,10
18:55#276,50
18:56#282,30
18:57#281,00
18:58#286,10
18:59#288,40
19:00#291,90
19:01#295,80
19:02#297,90
19:03#297,80
19:04#301,10
19:05#308,30
19:06#302,70
19:07#314,80
19:08#312,50
19:09#316,30
19:10#323,90
19:11#333,60
19:12#333,00
19:13#337,90
19:14#343,30
19:15#340,30
19:16#342,70
19:17#346,70
19:18#354,10
19:19#357,50
19:20#359,30
19:21#362,00
19:22#361,10
19:23#371,20
19:24#380,90
19:25#383,50
19:26#383,30
19:27#383,40
19:28#378,80
19:29#392,80
19:30#389,80
19:31#399,10
19:32#401,50
19:33#404,10
19:34#393,70
19:35#393,80
19:36#413,60
19:37#422,30
19:38#414,10
19:39#413,20
19:40#412,70
19:41#422,00
19:42#419,20
19:43#421,80
19:44#436,60
19:45#443,20
19:46#438,00
19:47#441,00
19:48#434,00
19:49#437,60
19:50#440,00
19:51#436,50
19:52#436,80
19:53#425,00
19:54#432,70
19:55#425,00
19:56#435,10
19:57#433,50
19:58#449,70
19:59#432,90
20:00#435,10
20:01#429,50
20:02#438,40
20:03#435,70
20:04#431,60
20:05#415,80
20:06#393,20
20:07#392,00
20:08#404,70
20:09#454,80
20:10#610,10
20:11#531,90
20:12#435,60
20:13#412,70
20:14#386,30
20:15#367,70
20:16#360,30
20:17#352,60
20:18#343,10
20:19#334,80
20:20#338,70
20:21#324,40
20:22#322,60
20:23#322,00
20:24#314,40
20:25#309,30
20:26#307,40
20:27#307,10
20:28#309,10
20:29#302,20
20:30#291,60
20:31#286,40
20:32#288,10
20:33#302,40
20:34#307,20
20:35#315,80
20:36#323,60
20:37#312,50
20:38#304,80
20:39#301,50
20:40#299,60
20:41#294,50
20:42#294,70
20:43#293,30
20:44#290,80
20:45#289,20
20:46#283,60
20:47#285,80
20:48#295,90
20:49#291,40
20:50#330,50
20:51#309,10
20:52#285,40
20:53#287,60
20:54#282,30
20:55#271,90
20:56#266,50
20:57#275,20
20:58#278,00
20:59#273,40
21:00#283,90
21:01#286,40
21:02#278,50
21:03#288,50
21:04#305,20
21:05#307,90
21:06#313,20
21:07#316,80
21:08#289,50
21:09#304,60
21:10#319,20
21:11#331,30
21:12#333,00
21:13#326,40
21:14#321,30
21:15#314,50
21:16#297,30
21:17#305,20
21:18#302,20
21:19#280,60
21:20#288,20
21:21#290,40
21:22#283,00
21:23#273,40
21:24#266,30
21:25#275,70
21:26#274,10
21:27#274,70
21:28#266,80
21:29#265,40
21:30#267,90
21:31#265,10
21:32#264,10
21:33#254,40
21:34#244,70
21:35#222,40
21:36#214,30
21:37#216,20
21:38#215,10
21:39#214,90
21:40#215,30
21:41#221,80
21:42#230,20
21:43#227,10
21:44#228,60
21:45#220,80
21:46#217,10
21:47#207,00
21:48#197,20
21:49#199,30
21:50#198,30
21:51#180,10
21:52#174,60
21:53#164,40
21:54#170,90
21:55#159,80
21:56#156,70
21:57#153,40
21:58#139,90
21:59#149,10
22:00#146,60
22:01#148,60
22:02#141,10
22:03#148,70
22:04#140,60
22:05#137,30
22:06#116,20
22:07#99,65
22:08#87,16
22:09#78,22
22:10#68,26
22:11#63,04
22:12#80,98
22:13#72,70
22:14#59,20
22:15#70,75
22:16#62,39
22:17#59,98
22:18#54,14
22:19#53,27
22:20#49,12
22:21#46,25
22:22#37,83
22:23#42,00
22:24#34,47
22:25#44,10
22:26#56,79
22:27#44,87
22:28#40,74
22:29#36,90
22:30#35,70
22:31#39,39
22:32#37,33
22:33#36,26
22:34#35,06
22:35#32,48
22:36#42,88
22:37#50,37
22:38#40,87
22:39#32,30
22:40#31,33
22:41#31,00
22:42#32,65
22:43#36,16
22:44#40,90
22:45#38,70
22:46#35,51
22:47#40,20
22:48#39,49
22:49#29,20
22:50#26,29
22:51#27,38
22:52#26,35
22:53#31,71
22:54#32,29
22:55#29,58
22:56#28,30
22:57#31,94
22:58#29,69
22:59#29,50
23:00#28,57
23:01#37,42
23:02#32,35
23:03#31,32
23:04#29,54
23:05#28,83
23:06#31,87
23:07#27,64
23:08#42,59
23:09#52,36
23:10#59,70
23:11#55,88
23:12#61,82
23:13#71,18
23:14#74,34
23:15#92,85
23:16#115,50
23:17#104,40
23:18#115,30
23:19#132,80
23:20#136,30
23:21#137,00
23:22#126,00
23:23#127,50
23:24#127,90
23:25#122,00
23:26#129,90
23:27#146,00
23:28#148,70
23:29#132,60
23:30#139,50
23:31#141,50
23:32#156,60
23:33#158,70
23:34#164,80
23:35#167,50
23:36#168,20
23:37#157,90
23:38#175,00
23:39#171,00
23:40#182,60
23:41#195,30
23:42#194,70
23:43#192,60
23:44#219,60
23:45#218,60
23:46#258,10
23:47#274,40
23:48#289,00
23:49#288,20
23:50#289,30
23:51#273,80
23:52#281,40
23:53#288,60
23:54#296,40
23:55#276,60
23:56#269,20
23:57#299,90
23:58#288,50
23:59#281,70
24:00#301,20