#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260925000100 53.38
20260925000200 62.27
20260925000300 62.22
20260925000400 61.12
20260925000500 60.84
20260925000600 61.24
20260925000700 64.86
20260925000800 67.07
20260925000900 68.78
20260925001000 70.31
20260925001100 72.68
20260925001200 73.17
20260925001300 72.72
20260925001400 69.21
20260925001500 65.93
20260925001600 63.90
20260925001700 64.92
20260925001800 61.71
20260925001900 53.40
20260925002000 52.29
20260925002100 56.85
20260925002200 54.71
20260925002300 48.35
20260925002400 45.62
20260925002500 45.16
20260925002600 42.84
20260925002700 41.65
20260925002800 44.41
20260925002900 45.83
20260925003000 46.31
20260925003100 45.22
20260925003200 43.46
20260925003300 41.23
20260925003400 39.06
20260925003500 38.64
20260925003600 38.63
20260925003700 39.23
20260925003800 39.07
20260925003900 37.34
20260925004000 35.98
20260925004100 35.87
20260925004200 36.56
20260925004300 37.34
20260925004400 36.80
20260925004500 36.67
20260925004600 36.63
20260925004700 36.11
20260925004800 36.32
20260925004900 36.84
20260925005000 37.62
20260925005100 37.39
20260925005200 35.19
20260925005300 32.50
20260925005400 33.95
20260925005500 34.17
20260925005600 34.37
20260925005700 35.09
20260925005800 35.64
20260925005900 36.63
20260925010000 37.29
20260925010100 37.07
20260925010200 36.72
20260925010300 37.15
20260925010400 36.93
20260925010500 36.34
20260925010600 34.44
20260925010700 33.80
20260925010800 32.11
20260925010900 32.04
20260925011000 32.91
20260925011100 31.05
20260925011200 26.90
20260925011300 25.47
20260925011400 24.59
20260925011500 24.57
20260925011600 23.25
20260925011700 22.60
20260925011800 22.52
20260925011900 22.26
20260925012000 20.79
20260925012100 21.79
20260925012200 24.37
20260925012300 24.83
20260925012400 24.84
20260925012500 30.61
20260925012600 29.77
20260925012700 27.55
20260925012800 29.67
20260925012900 132.50
20260925013000 28.91
20260925013100 23.94
20260925013200 24.21
20260925013300 24.16
20260925013400 24.90
20260925013500 26.30
20260925013600 26.27
20260925013700 25.41
20260925013800 25.01
20260925013900 24.97
20260925014000 24.92
20260925014100 25.55
20260925014200 25.91
20260925014300 25.78
20260925014400 25.90
20260925014500 25.75
20260925014600 25.64
20260925014700 25.72
20260925014800 26.73
20260925014900 27.33
20260925015000 26.84
20260925015100 25.77
20260925015200 25.06
20260925015300 24.98
20260925015400 24.26
20260925015500 23.75
20260925015600 23.38
20260925015700 22.71
20260925015800 22.17
20260925015900 21.85
20260925020000 21.96
20260925020100 22.61
20260925020200 23.83
20260925020300 24.58
20260925020400 25.04
20260925020500 25.66
20260925020600 25.74
20260925020700 25.66
20260925020800 25.22
20260925020900 24.45
20260925021000 24.17
20260925021100 24.35
20260925021200 23.75
20260925021300 23.19
20260925021400 22.97
20260925021500 22.91
20260925021600 23.11
20260925021700 23.66
20260925021800 24.41
20260925021900 24.57
20260925022000 24.86
20260925022100 25.59
20260925022200 25.65
20260925022300 25.57
20260925022400 25.47
20260925022500 25.42
20260925022600 25.66
20260925022700 26.95
20260925022800 27.52
20260925022900 29.36
20260925023000 30.23
20260925023100 29.86
20260925023200 28.86
20260925023300 29.21
20260925023400 31.41
20260925023500 31.34
20260925023600 30.56
20260925023700 32.05
20260925023800 32.93
20260925023900 33.32
20260925024000 34.53
20260925024100 35.43
20260925024200 36.24
20260925024300 35.77
20260925024400 35.48
20260925024500 37.65
20260925024600 39.21
20260925024700 38.98
20260925024800 41.59
20260925024900 42.87
20260925025000 40.78
20260925025100 40.25
20260925025200 43.02
20260925025300 42.73
20260925025400 41.03
20260925025500 41.75
20260925025600 43.36
20260925025700 43.63
20260925025800 44.32
20260925025900 48.35
20260925030000 50.99
20260925030100 50.59
20260925030200 50.93
20260925030300 50.27
20260925030400 47.92
20260925030500 50.69
20260925030600 49.50
20260925030700 48.28
20260925030800 49.03
20260925030900 49.69
20260925031000 51.10
20260925031100 48.26
20260925031200 46.72
20260925031300 50.64
20260925031400 51.64
20260925031500 50.40
20260925031600 50.80
20260925031700 52.07
20260925031800 51.87
20260925031900 54.49
20260925032000 56.06
20260925032100 56.57
20260925032200 58.00
20260925032300 57.31
20260925032400 56.96
20260925032500 59.41
20260925032600 64.01
20260925032700 65.78
20260925032800 68.13
20260925032900 69.51
20260925033000 75.33
20260925033100 77.97
20260925033200 78.65
20260925033300 82.46
20260925033400 84.59
20260925033500 87.64
20260925033600 88.99
20260925033700 89.37
20260925033800 90.80
20260925033900 92.52
20260925034000 94.93
20260925034100 96.03
20260925034200 97.06
20260925034300 97.14
20260925034400 95.77
20260925034500 102.50
20260925034600 108.80
20260925034700 113.00
20260925034800 116.80
20260925034900 114.90
20260925035000 113.90
20260925035100 118.30
20260925035200 119.00
20260925035300 119.00
20260925035400 122.80
20260925035500 123.10
20260925035600 122.10
20260925035700 122.40
20260925035800 120.10
20260925035900 119.00
20260925040000 115.10
20260925040100 114.10
20260925040200 113.30
20260925040300 108.60
20260925040400 107.60
20260925040500 105.90
20260925040600 105.90
20260925040700 103.00
20260925040800 104.80
20260925040900 106.50
20260925041000 103.50
20260925041100 104.00
20260925041200 103.90
20260925041300 106.20
20260925041400 106.60
20260925041500 106.90
20260925041600 105.20
20260925041700 101.20
20260925041800 99.86
20260925041900 99.55
20260925042000 100.80
20260925042100 104.10
20260925042200 105.00
20260925042300 105.00
20260925042400 107.10
20260925042500 106.00
20260925042600 106.20
20260925042700 106.70
20260925042800 107.10
20260925042900 107.60
20260925043000 108.00
20260925043100 110.30
20260925043200 110.50
20260925043300 110.90
20260925043400 114.50
20260925043500 115.60
20260925043600 115.90
20260925043700 118.60
20260925043800 122.40
20260925043900 123.20
20260925044000 124.20
20260925044100 125.60
20260925044200 125.70
20260925044300 128.60
20260925044400 128.50
20260925044500 128.90
20260925044600 130.20
20260925044700 128.60
20260925044800 128.60
20260925044900 128.60
20260925045000 127.60
20260925045100 125.90
20260925045200 127.80
20260925045300 130.10
20260925045400 130.80
20260925045500 131.90
20260925045600 133.40
20260925045700 134.10
20260925045800 135.30
20260925045900 137.00
20260925050000 139.30
20260925050100 141.50
20260925050200 144.20
20260925050300 147.00
20260925050400 147.70
20260925050500 150.00
20260925050600 150.00
20260925050700 150.30
20260925050800 153.60
20260925050900 159.20
20260925051000 162.70
20260925051100 166.40
20260925051200 171.00
20260925051300 172.70
20260925051400 176.80
20260925051500 180.70
20260925051600 184.10
20260925051700 187.30
20260925051800 190.30
20260925051900 190.60
20260925052000 188.20
20260925052100 186.90
20260925052200 190.80
20260925052300 196.90
20260925052400 199.60
20260925052500 202.80
20260925052600 205.60
20260925052700 203.90
20260925052800 204.80
20260925052900 206.10
20260925053000 207.80
20260925053100 211.10
20260925053200 213.10
20260925053300 216.10
20260925053400 218.00
20260925053500 221.10
20260925053600 223.80
20260925053700 222.90
20260925053800 226.50
20260925053900 231.90
20260925054000 237.20
20260925054100 236.70
20260925054200 236.50
20260925054300 236.50
20260925054400 234.70
20260925054500 235.20
20260925054600 238.30
20260925054700 240.00
20260925054800 241.60
20260925054900 247.20
20260925055000 248.30
20260925055100 247.60
20260925055200 245.80
20260925055300 248.80
20260925055400 251.70
20260925055500 252.20
20260925055600 252.90
20260925055700 253.00
20260925055800 253.40
20260925055900 252.40
20260925060000 251.40
20260925060100 253.70
20260925060200 252.30
20260925060300 249.90
20260925060400 246.40
20260925060500 242.30
20260925060600 240.20
20260925060700 238.60
20260925060800 235.40
20260925060900 235.80
20260925061000 234.80
20260925061100 233.70
20260925061200 233.90
20260925061300 233.40
20260925061400 231.60
20260925061500 229.70
20260925061600 228.90
20260925061700 227.90
20260925061800 225.90
20260925061900 224.00
20260925062000 224.00
20260925062100 221.30
20260925062200 219.40
20260925062300 217.80
20260925062400 218.50
20260925062500 219.60
20260925062600 218.00
20260925062700 214.10
20260925062800 212.90
20260925062900 210.90
20260925063000 209.40
20260925063100 208.50
20260925063200 207.50
20260925063300 207.10
20260925063400 201.90
20260925063500 195.90
20260925063600 193.70
20260925063700 192.40
20260925063800 188.20
20260925063900 184.00
20260925064000 182.00
20260925064100 178.80
20260925064200 175.60
20260925064300 170.50
20260925064400 165.70
20260925064500 165.10
20260925064600 164.00
20260925064700 162.40
20260925064800 160.10
20260925064900 157.30
20260925065000 155.10
20260925065100 154.10
20260925065200 151.60
20260925065300 149.40
20260925065400 147.20
20260925065500 142.90
20260925065600 138.90
20260925065700 136.40
20260925065800 134.40
20260925065900 132.10
20260925070000 126.60
20260925070100 122.40
20260925070200 119.40
20260925070300 115.50
20260925070400 112.10
20260925070500 108.40
20260925070600 106.50
20260925070700 106.60
20260925070800 103.60
20260925070900 100.10
20260925071000 99.26
20260925071100 100.50
20260925071200 99.13
20260925071300 96.95
20260925071400 92.28
20260925071500 88.75
20260925071600 86.40
20260925071700 86.14
20260925071800 87.33
20260925071900 88.24
20260925072000 85.86
20260925072100 82.60
20260925072200 83.44
20260925072300 79.24
20260925072400 76.03
20260925072500 75.34
20260925072600 73.11
20260925072700 68.50
20260925072800 69.04
20260925072900 70.75
20260925073000 68.77
20260925073100 66.64
20260925073200 67.97
20260925073300 65.55
20260925073400 61.99
20260925073500 58.85
20260925073600 57.51
20260925073700 57.05
20260925073800 57.61
20260925073900 56.93
20260925074000 59.49
20260925074100 65.60
20260925074200 64.02
20260925074300 58.98
20260925074400 58.54
20260925074500 70.89
20260925074600 107.60
20260925074700 112.50
20260925074800 86.83
20260925074900 80.83
20260925075000 87.84
20260925075100 80.86
20260925075200 80.20
20260925075300 73.02
20260925075400 71.94
20260925075500 58.43
20260925075600 56.64
20260925075700 64.21
20260925075800 71.18
20260925075900 59.45
20260925080000 49.03
20260925080100 47.42
20260925080200 48.09
20260925080300 47.51
20260925080400 47.91
20260925080500 49.94
20260925080600 48.97
20260925080700 48.18
20260925080800 47.84
20260925080900 47.24
20260925081000 47.99
20260925081100 48.15
20260925081200 47.08
20260925081300 46.06
20260925081400 46.22
20260925081500 46.93
20260925081600 47.18
20260925081700 46.47
20260925081800 44.07
20260925081900 42.91
20260925082000 41.40
20260925082100 39.10
20260925082200 42.51
20260925082300 69.76
20260925082400 54.63
20260925082500 44.05
20260925082600 39.12
20260925082700 38.45
20260925082800 37.43
20260925082900 37.47
20260925083000 38.09
20260925083100 37.98
20260925083200 37.62
20260925083300 39.81
20260925083400 40.31
20260925083500 41.08
20260925083600 41.10
20260925083700 38.62
20260925083800 40.62
20260925083900 54.30
20260925084000 59.36
20260925084100 60.85
20260925084200 63.71
20260925084300 69.02
20260925084400 82.75
20260925084500 81.85
20260925084600 85.73
20260925084700 86.48
20260925084800 89.11
20260925084900 90.75
20260925085000 91.49
20260925085100 92.80
20260925085200 95.75
20260925085300 95.23
20260925085400 95.04
20260925085500 95.64
20260925085600 99.66
20260925085700 102.60
20260925085800 109.20
20260925085900 109.40
20260925090000 105.80
20260925090100 104.30
20260925090200 106.70
20260925090300 111.50
20260925090400 112.40
20260925090500 110.10
20260925090600 107.70
20260925090700 114.30
20260925090800 119.20
20260925090900 123.10
20260925091000 129.90
20260925091100 141.20
20260925091200 134.50
20260925091300 133.00
20260925091400 149.10
20260925091500 140.90
20260925091600 142.60
20260925091700 145.60
20260925091800 150.50
20260925091900 155.80
20260925092000 155.20
20260925092100 152.50
20260925092200 158.80
20260925092300 171.10
20260925092400 165.10
20260925092500 166.50
20260925092600 175.10
20260925092700 181.30
20260925092800 182.30
20260925092900 189.50
20260925093000 200.20
20260925093100 216.90
20260925093200 218.00
20260925093300 213.60
20260925093400 217.40
20260925093500 219.40
20260925093600 217.90
20260925093700 227.30
20260925093800 267.50
20260925093900 277.00
20260925094000 240.90
20260925094100 237.20
20260925094200 236.70
20260925094300 232.00
20260925094400 240.10
20260925094500 242.70
20260925094600 237.70
20260925094700 228.80
20260925094800 221.00
20260925094900 217.60
20260925095000 225.40
20260925095100 212.80
20260925095200 214.20
20260925095300 214.70
20260925095400 225.20
20260925095500 211.20
20260925095600 206.70
20260925095700 200.80
20260925095800 193.10
20260925095900 185.80
20260925100000 181.90
20260925100100 177.50
20260925100200 176.40
20260925100300 175.90
20260925100400 170.70
20260925100500 165.70
20260925100600 163.80
20260925100700 158.20
20260925100800 160.20
20260925100900 159.50
20260925101000 155.70
20260925101100 151.50
20260925101200 142.70
20260925101300 134.10
20260925101400 134.40
20260925101500 128.90
20260925101600 122.80
20260925101700 119.90
20260925101800 121.30
20260925101900 122.50
20260925102000 125.60
20260925102100 135.70
20260925102200 142.90
20260925102300 143.50
20260925102400 148.30
20260925102500 155.60
20260925102600 161.40
20260925102700 167.00
20260925102800 167.20
20260925102900 173.20
20260925103000 181.80
20260925103100 195.80
20260925103200 192.50
20260925103300 182.70
20260925103400 189.20
20260925103500 190.70
20260925103600 170.30
20260925103700 167.50
20260925103800 170.20
20260925103900 184.00
20260925104000 179.10
20260925104100 168.30
20260925104200 167.50
20260925104300 160.00
20260925104400 144.80
20260925104500 136.90
20260925104600 108.00
20260925104700 100.30
20260925104800 100.00
20260925104900 103.30
20260925105000 108.70
20260925105100 95.46
20260925105200 85.47
20260925105300 92.63
20260925105400 99.46
20260925105500 103.30
20260925105600 104.40
20260925105700 107.00
20260925105800 109.60
20260925105900 109.40
20260925110000 112.60
20260925110100 112.60
20260925110200 106.20
20260925110300 91.52
20260925110400 88.02
20260925110500 96.67
20260925110600 98.12
20260925110700 99.65
20260925110800 101.50
20260925110900 104.20
20260925111000 107.10
20260925111100 101.90
20260925111200 86.58
20260925111300 65.12
20260925111400 57.91
20260925111500 55.92
20260925111600 57.80
20260925111700 62.30
20260925111800 64.38
20260925111900 60.45
20260925112000 60.05
20260925112100 65.92
20260925112200 67.96
20260925112300 69.13
20260925112400 68.85
20260925112500 69.23
20260925112600 69.76
20260925112700 66.63
20260925112800 65.22
20260925112900 69.82
20260925113000 76.13
20260925113100 74.26
20260925113200 72.82
20260925113300 73.47
20260925113400 78.60
20260925113500 76.76
20260925113600 77.15
20260925113700 77.53
20260925113800 74.00
20260925113900 72.39
20260925114000 73.24
20260925114100 72.67
20260925114200 72.52
20260925114300 65.86
20260925114400 64.64
20260925114500 65.48
20260925114600 65.72
20260925114700 66.93
20260925114800 69.27
20260925114900 69.87
20260925115000 70.95
20260925115100 74.07
20260925115200 77.02
20260925115300 78.44
20260925115400 78.62
20260925115500 79.70
20260925115600 81.41
20260925115700 81.49
20260925115800 81.60
20260925115900 79.78
20260925120000 77.52
20260925120100 77.21
20260925120200 80.32
20260925120300 84.01
20260925120400 84.26
20260925120500 79.28
20260925120600 73.68
20260925120700 68.66
20260925120800 65.41
20260925120900 62.29
20260925121000 61.68
20260925121100 63.66
20260925121200 63.04
20260925121300 61.57
20260925121400 62.79
20260925121500 64.78
20260925121600 67.65
20260925121700 70.24
20260925121800 73.81
20260925121900 77.32
20260925122000 79.07
20260925122100 83.01
20260925122200 85.69
20260925122300 86.79
20260925122400 86.85
20260925122500 88.75
20260925122600 90.80
20260925122700 91.45
20260925122800 92.40
20260925122900 94.19
20260925123000 94.51
20260925123100 94.17
20260925123200 91.66
20260925123300 88.53
20260925123400 89.51
20260925123500 92.34
20260925123600 93.77
20260925123700 91.57
20260925123800 88.83
20260925123900 88.29
20260925124000 84.88
20260925124100 81.95
20260925124200 81.18
20260925124300 80.30
20260925124400 80.17
20260925124500 80.68
20260925124600 79.31
20260925124700 80.58
20260925124800 76.28
20260925124900 71.82
20260925125000 68.35
20260925125100 67.42
20260925125200 70.00
20260925125300 74.64
20260925125400 79.63
20260925125500 84.28
20260925125600 88.33
20260925125700 86.50
20260925125800 86.72
20260925125900 86.22
20260925130000 83.82
20260925130100 81.79
20260925130200 80.18
20260925130300 75.69
20260925130400 72.44
20260925130500 69.86
20260925130600 66.98
20260925130700 63.53
20260925130800 61.72
20260925130900 64.20
20260925131000 67.09
20260925131100 58.60
20260925131200 53.07
20260925131300 52.30
20260925131400 55.18
20260925131500 59.47
20260925131600 58.50
20260925131700 53.47
20260925131800 51.93
20260925131900 53.48
20260925132000 53.92
20260925132100 57.79
20260925132200 70.65
20260925132300 62.29
20260925132400 55.76
20260925132500 53.33
20260925132600 49.33
20260925132700 47.51
20260925132800 48.15
20260925132900 48.32
20260925133000 45.89
20260925133100 44.80
20260925133200 44.30
20260925133300 43.49
20260925133400 42.11
20260925133500 41.26
20260925133600 40.21
20260925133700 39.93
20260925133800 35.87
20260925133900 31.86
20260925134000 34.73
20260925134100 35.63
20260925134200 28.48
20260925134300 27.72
20260925134400 29.82
20260925134500 32.40
20260925134600 35.44
20260925134700 34.48
20260925134800 34.31
20260925134900 33.76
20260925135000 33.05
20260925135100 34.85
20260925135200 33.83
20260925135300 30.70
20260925135400 29.34
20260925135500 29.14
20260925135600 28.42
20260925135700 27.95
20260925135800 28.91
20260925135900 29.22
20260925140000 28.54
20260925140100 27.35
20260925140200 27.75
20260925140300 28.72
20260925140400 27.85
20260925140500 27.30
20260925140600 27.16
20260925140700 27.63
20260925140800 28.54
20260925140900 29.36
20260925141000 29.67
20260925141100 29.86
20260925141200 30.10
20260925141300 29.84
20260925141400 29.27
20260925141500 29.22
20260925141600 28.34
20260925141700 26.82
20260925141800 26.02
20260925141900 25.66
20260925142000 26.26
20260925142100 26.48
20260925142200 26.56
20260925142300 26.30
20260925142400 26.51
20260925142500 27.46
20260925142600 26.56
20260925142700 25.93
20260925142800 25.67
20260925142900 25.63
20260925143000 26.08
20260925143100 26.69
20260925143200 26.77
20260925143300 27.01
20260925143400 27.92
20260925143500 26.58
20260925143600 26.10
20260925143700 27.22
20260925143800 28.31
20260925143900 28.73
20260925144000 28.28
20260925144100 27.24
20260925144200 26.63
20260925144300 27.13
20260925144400 26.50
20260925144500 29.42
20260925144600 29.59
20260925144700 28.89
20260925144800 30.13
20260925144900 31.32
20260925145000 31.75
20260925145100 32.88
20260925145200 36.17
20260925145300 37.43
20260925145400 37.76
20260925145500 38.74
20260925145600 39.64
20260925145700 41.71
20260925145800 39.42
20260925145900 39.13
20260925150000 38.93
20260925150100 41.29
20260925150200 44.63
20260925150300 46.11
20260925150400 47.07
20260925150500 48.59
20260925150600 48.39
20260925150700 47.79
20260925150800 49.07
20260925150900 47.48
20260925151000 48.43
20260925151100 45.20
20260925151200 44.29
20260925151300 45.21
20260925151400 44.80
20260925151500 45.65
20260925151600 44.17
20260925151700 38.69
20260925151800 40.89
20260925151900 45.34
20260925152000 46.81
20260925152100 47.64
20260925152200 48.82
20260925152300 45.44
20260925152400 45.04
20260925152500 45.27
20260925152600 42.54
20260925152700 43.23
20260925152800 45.18
20260925152900 45.68
20260925153000 46.15
20260925153100 44.97
20260925153200 43.74
20260925153300 45.52
20260925153400 48.29
20260925153500 48.38
20260925153600 48.14
20260925153700 47.18
20260925153800 48.19
20260925153900 48.50
20260925154000 48.99
20260925154100 52.18
20260925154200 50.70
20260925154300 50.08
20260925154400 48.67
20260925154500 48.48
20260925154600 50.11
20260925154700 49.58
20260925154800 52.66
20260925154900 54.70
20260925155000 56.76
20260925155100 58.07
20260925155200 59.38
20260925155300 60.63
20260925155400 59.41
20260925155500 61.01
20260925155600 63.19
20260925155700 60.70
20260925155800 61.62
20260925155900 63.25
20260925160000 64.52
20260925160100 65.40
20260925160200 66.40
20260925160300 67.15
20260925160400 68.23
20260925160500 67.96
20260925160600 68.53
20260925160700 68.22
20260925160800 67.45
20260925160900 66.56
20260925161000 67.47
20260925161100 66.39
20260925161200 66.21
20260925161300 68.66
20260925161400 67.39
20260925161500 64.53
20260925161600 66.26
20260925161700 64.77
20260925161800 61.66
20260925161900 62.27
20260925162000 61.54
20260925162100 60.32
20260925162200 60.32
20260925162300 61.43
20260925162400 63.25
20260925162500 63.33
20260925162600 64.01
20260925162700 65.98
20260925162800 66.79
20260925162900 68.43
20260925163000 70.10
20260925163100 71.89
20260925163200 73.25
20260925163300 73.91
20260925163400 75.16
20260925163500 77.73
20260925163600 78.72
20260925163700 79.67
20260925163800 79.77
20260925163900 80.33
20260925164000 82.66
20260925164100 83.71
20260925164200 85.92
20260925164300 86.19
20260925164400 85.39
20260925164500 84.80
20260925164600 85.41
20260925164700 87.95
20260925164800 89.83
20260925164900 90.89
20260925165000 91.66
20260925165100 93.56
20260925165200 95.92
20260925165300 97.90
20260925165400 99.58
20260925165500 102.00
20260925165600 103.60
20260925165700 106.60
20260925165800 108.00
20260925165900 109.80
20260925170000 112.30
20260925170100 114.20
20260925170200 115.70
20260925170300 117.90
20260925170400 120.60
20260925170500 123.30
20260925170600 125.40
20260925170700 126.60
20260925170800 129.60
20260925170900 131.20
20260925171000 133.20
20260925171100 133.50
20260925171200 133.60
20260925171300 136.50
20260925171400 139.50
20260925171500 140.30
20260925171600 141.50
20260925171700 144.50
20260925171800 147.50
20260925171900 150.70
20260925172000 152.90
20260925172100 157.40
20260925172200 161.30
20260925172300 163.60
20260925172400 166.40
20260925172500 167.40
20260925172600 173.00
20260925172700 174.90
20260925172800 175.30
20260925172900 176.90
20260925173000 180.70
20260925173100 184.90
20260925173200 183.90
20260925173300 184.40
20260925173400 185.00
20260925173500 186.20
20260925173600 190.30
20260925173700 194.60
20260925173800 198.70
20260925173900 202.60
20260925174000 207.00
20260925174100 208.30
20260925174200 209.70
20260925174300 211.10
20260925174400 212.10
20260925174500 215.80
20260925174600 220.00
20260925174700 220.60
20260925174800 220.60
20260925174900 219.90
20260925175000 221.10
20260925175100 223.80
20260925175200 225.50
20260925175300 224.80
20260925175400 224.60
20260925175500 226.00
20260925175600 227.90
20260925175700 229.80
20260925175800 232.60
20260925175900 232.70
20260925180000 232.90
20260925180100 235.20
20260925180200 241.00
20260925180300 239.80
20260925180400 240.80
20260925180500 238.00
20260925180600 232.70
20260925180700 231.40
20260925180800 230.50
20260925180900 229.00
20260925181000 232.80
20260925181100 232.20
20260925181200 231.10
20260925181300 234.00
20260925181400 238.40
20260925181500 239.10
20260925181600 238.10
20260925181700 236.10
20260925181800 235.00
20260925181900 234.30
20260925182000 235.00
20260925182100 237.00
20260925182200 235.60
20260925182300 233.50
20260925182400 231.30
20260925182500 228.00
20260925182600 225.90
20260925182700 221.60
20260925182800 219.20
20260925182900 217.30
20260925183000 217.80
20260925183100 218.60
20260925183200 215.20
20260925183300 214.10
20260925183400 216.10
20260925183500 216.90
20260925183600 213.70
20260925183700 212.50
20260925183800 209.90
20260925183900 208.30
20260925184000 206.90
20260925184100 203.30
20260925184200 202.10
20260925184300 202.50
20260925184400 201.90
20260925184500 203.30
20260925184600 204.20
20260925184700 204.10
20260925184800 202.50
20260925184900 200.40
20260925185000 197.10
20260925185100 196.10
20260925185200 195.50
20260925185300 194.70
20260925185400 197.50
20260925185500 197.30
20260925185600 194.30
20260925185700 193.70
20260925185800 195.80
20260925185900 196.50
20260925190000 194.20
20260925190100 194.10
20260925190200 195.20
20260925190300 196.20
20260925190400 196.50
20260925190500 195.90
20260925190600 194.10
20260925190700 192.20
20260925190800 191.60
20260925190900 192.50
20260925191000 192.20
20260925191100 191.10
20260925191200 191.00
20260925191300 191.00
20260925191400 186.90
20260925191500 183.60
20260925191600 180.80
20260925191700 178.40
20260925191800 172.70
20260925191900 168.80
20260925192000 164.50
20260925192100 163.20
20260925192200 160.10
20260925192300 158.20
20260925192400 155.60
20260925192500 153.70
20260925192600 153.20
20260925192700 152.30
20260925192800 151.10
20260925192900 151.10
20260925193000 150.00
20260925193100 147.70
20260925193200 143.40
20260925193300 141.60
20260925193400 139.40
20260925193500 139.90
20260925193600 140.10
20260925193700 140.20
20260925193800 140.10
20260925193900 138.20
20260925194000 138.50
20260925194100 137.10
20260925194200 132.90
20260925194300 131.10
20260925194400 127.50
20260925194500 125.40
20260925194600 124.60
20260925194700 119.20
20260925194800 116.90
20260925194900 112.40
20260925195000 104.10
20260925195100 99.11
20260925195200 98.61
20260925195300 99.66
20260925195400 100.70
20260925195500 97.58
20260925195600 92.77
20260925195700 90.63
20260925195800 89.95
20260925195900 88.57
20260925200000 85.52
20260925200100 86.51
20260925200200 90.48
20260925200300 91.76
20260925200400 89.98
20260925200500 84.69
20260925200600 67.16
20260925200700 62.24
20260925200800 63.60
20260925200900 67.32
20260925201000 69.68
20260925201100 67.65
20260925201200 59.74
20260925201300 62.20
20260925201400 69.23
20260925201500 82.72
20260925201600 94.74
20260925201700 95.45
20260925201800 94.55
20260925201900 92.46
20260925202000 87.85
20260925202100 79.27
20260925202200 75.13
20260925202300 84.18
20260925202400 93.05
20260925202500 99.35
20260925202600 100.20
20260925202700 99.21
20260925202800 98.29
20260925202900 95.05
20260925203000 91.94
20260925203100 90.66
20260925203200 93.09
20260925203300 91.48
20260925203400 88.09
20260925203500 84.05
20260925203600 76.32
20260925203700 64.73
20260925203800 59.85
20260925203900 58.40
20260925204000 53.05
20260925204100 48.47
20260925204200 47.28
20260925204300 54.65
20260925204400 55.87
20260925204500 51.23
20260925204600 47.39
20260925204700 44.50
20260925204800 41.63
20260925204900 42.29
20260925205000 43.31
20260925205100 45.88
20260925205200 44.20
20260925205300 40.98
20260925205400 41.37
20260925205500 39.97
20260925205600 37.86
20260925205700 36.86
20260925205800 37.37
20260925205900 39.15
20260925210000 40.15
20260925210100 54.28
20260925210200 68.78
20260925210300 70.01
20260925210400 74.35
20260925210500 85.71
20260925210600 92.32
20260925210700 96.93
20260925210800 101.70
20260925210900 114.60
20260925211000 113.00
20260925211100 110.00
20260925211200 112.90
20260925211300 111.90
20260925211400 110.50
20260925211500 113.50
20260925211600 122.30
20260925211700 122.00
20260925211800 123.80
20260925211900 129.20
20260925212000 132.00
20260925212100 133.40
20260925212200 133.00
20260925212300 133.40
20260925212400 139.80
20260925212500 145.80
20260925212600 152.60
20260925212700 148.70
20260925212800 138.60
20260925212900 146.30
20260925213000 154.80
20260925213100 153.70
20260925213200 154.40
20260925213300 165.00
20260925213400 177.70
20260925213500 182.10
20260925213600 185.80
20260925213700 210.80
20260925213800 219.60
20260925213900 215.10
20260925214000 226.40
20260925214100 247.50
20260925214200 244.20
20260925214300 233.80
20260925214400 226.50
20260925214500 235.50
20260925214600 236.70
20260925214700 240.30
20260925214800 246.50
20260925214900 251.40
20260925215000 254.30
20260925215100 250.20
20260925215200 261.10
20260925215300 272.10
20260925215400 276.10
20260925215500 274.90
20260925215600 273.00
20260925215700 266.20
20260925215800 264.90
20260925215900 261.40
20260925220000 260.30
20260925220100 256.50
20260925220200 247.80
20260925220300 225.60
20260925220400 217.20
20260925220500 219.20
20260925220600 215.60
20260925220700 219.20
20260925220800 228.60
20260925220900 223.40
20260925221000 210.70
20260925221100 198.20
20260925221200 200.40
20260925221300 203.90
20260925221400 204.40
20260925221500 194.90
20260925221600 186.30
20260925221700 175.10
20260925221800 172.00
20260925221900 170.50
20260925222000 171.00
20260925222100 179.40
20260925222200 176.70
20260925222300 176.20
20260925222400 178.20
20260925222500 182.70
20260925222600 189.60
20260925222700 192.70
20260925222800 196.90
20260925222900 192.30
20260925223000 180.60
20260925223100 169.50
20260925223200 162.60
20260925223300 151.90
20260925223400 144.10
20260925223500 138.10
20260925223600 129.40
20260925223700 123.00
20260925223800 113.00
20260925223900 107.60
20260925224000 103.50
20260925224100 99.23
20260925224200 98.24
20260925224300 101.20
20260925224400 97.31
20260925224500 95.80
20260925224600 95.58
20260925224700 96.46
20260925224800 101.90
20260925224900 103.60
20260925225000 95.17
20260925225100 92.80
20260925225200 92.21
20260925225300 93.14
20260925225400 93.89
20260925225500 95.94
20260925225600 95.60
20260925225700 95.58
20260925225800 95.14
20260925225900 95.50
20260925230000 96.55
20260925230100 97.37
20260925230200 98.43
20260925230300 98.49
20260925230400 98.65
20260925230500 98.45
20260925230600 103.00
20260925230700 104.30
20260925230800 109.40
20260925230900 109.00
20260925231000 106.90
20260925231100 102.10
20260925231200 100.40
20260925231300 101.60
20260925231400 103.50
20260925231500 99.43
20260925231600 90.20
20260925231700 86.95
20260925231800 86.69
20260925231900 90.15
20260925232000 90.88
20260925232100 92.10
20260925232200 93.25
20260925232300 96.29
20260925232400 98.70
20260925232500 95.44
20260925232600 92.92
20260925232700 90.96
20260925232800 92.89
20260925232900 90.92
20260925233000 86.57
20260925233100 84.30
20260925233200 81.55
20260925233300 81.29
20260925233400 80.87
20260925233500 81.10
20260925233600 81.49
20260925233700 70.18
20260925233800 64.44
20260925233900 64.76
20260925234000 66.64
20260925234100 68.02
20260925234200 65.94
20260925234300 57.79
20260925234400 57.90
20260925234500 62.10
20260925234600 67.74
20260925234700 72.31
20260925234800 74.52
20260925234900 75.98
20260925235000 69.39
20260925235100 61.17
20260925235200 62.63
20260925235300 64.91
20260925235400 67.60
20260925235500 65.22
20260925235600 66.96
20260925235700 70.23
20260925235800 73.89
20260925235900 77.81
20260925240000 78.40