#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260924000100 56.36
20260924000200 55.36
20260924000300 53.84
20260924000400 52.14
20260924000500 50.56
20260924000600 49.39
20260924000700 49.64
20260924000800 49.62
20260924000900 48.24
20260924001000 47.63
20260924001100 44.28
20260924001200 42.31
20260924001300 41.35
20260924001400 39.18
20260924001500 38.82
20260924001600 36.22
20260924001700 34.49
20260924001800 34.72
20260924001900 34.04
20260924002000 33.32
20260924002100 34.03
20260924002200 35.13
20260924002300 34.88
20260924002400 35.88
20260924002500 37.65
20260924002600 37.61
20260924002700 38.05
20260924002800 37.01
20260924002900 32.92
20260924003000 32.27
20260924003100 30.21
20260924003200 29.25
20260924003300 29.34
20260924003400 29.39
20260924003500 28.31
20260924003600 27.07
20260924003700 27.14
20260924003800 27.23
20260924003900 27.17
20260924004000 27.52
20260924004100 27.87
20260924004200 28.74
20260924004300 28.68
20260924004400 28.08
20260924004500 27.66
20260924004600 27.65
20260924004700 27.27
20260924004800 27.32
20260924004900 27.13
20260924005000 27.22
20260924005100 27.81
20260924005200 29.81
20260924005300 33.76
20260924005400 32.40
20260924005500 30.01
20260924005600 28.07
20260924005700 25.26
20260924005800 24.32
20260924005900 24.19
20260924010000 24.39
20260924010100 23.84
20260924010200 21.99
20260924010300 21.05
20260924010400 22.72
20260924010500 23.41
20260924010600 23.48
20260924010700 24.29
20260924010800 24.45
20260924010900 23.51
20260924011000 23.81
20260924011100 24.61
20260924011200 23.69
20260924011300 23.53
20260924011400 23.53
20260924011500 22.25
20260924011600 21.90
20260924011700 22.53
20260924011800 22.88
20260924011900 23.11
20260924012000 23.13
20260924012100 21.75
20260924012200 21.09
20260924012300 21.42
20260924012400 21.89
20260924012500 22.59
20260924012600 23.30
20260924012700 23.82
20260924012800 23.14
20260924012900 22.99
20260924013000 23.66
20260924013100 24.18
20260924013200 24.43
20260924013300 24.74
20260924013400 24.73
20260924013500 24.07
20260924013600 23.65
20260924013700 23.14
20260924013800 22.34
20260924013900 21.86
20260924014000 21.36
20260924014100 21.29
20260924014200 21.90
20260924014300 22.53
20260924014400 21.22
20260924014500 21.13
20260924014600 20.68
20260924014700 21.30
20260924014800 21.81
20260924014900 21.41
20260924015000 20.18
20260924015100 19.88
20260924015200 20.65
20260924015300 20.37
20260924015400 19.64
20260924015500 20.61
20260924015600 21.32
20260924015700 21.84
20260924015800 21.90
20260924015900 21.52
20260924020000 21.44
20260924020100 21.11
20260924020200 20.47
20260924020300 22.54
20260924020400 23.53
20260924020500 24.14
20260924020600 24.79
20260924020700 26.23
20260924020800 26.24
20260924020900 26.58
20260924021000 27.38
20260924021100 27.58
20260924021200 26.79
20260924021300 26.30
20260924021400 26.59
20260924021500 27.18
20260924021600 28.28
20260924021700 28.59
20260924021800 28.07
20260924021900 28.90
20260924022000 27.58
20260924022100 27.60
20260924022200 29.10
20260924022300 28.44
20260924022400 27.83
20260924022500 29.37
20260924022600 29.10
20260924022700 28.70
20260924022800 29.28
20260924022900 30.06
20260924023000 29.23
20260924023100 29.04
20260924023200 29.78
20260924023300 29.05
20260924023400 29.04
20260924023500 30.19
20260924023600 29.78
20260924023700 29.77
20260924023800 30.94
20260924023900 31.20
20260924024000 29.69
20260924024100 30.18
20260924024200 31.22
20260924024300 31.03
20260924024400 30.60
20260924024500 31.59
20260924024600 31.33
20260924024700 32.24
20260924024800 33.72
20260924024900 35.30
20260924025000 34.39
20260924025100 33.83
20260924025200 34.53
20260924025300 34.84
20260924025400 33.91
20260924025500 32.90
20260924025600 32.55
20260924025700 32.92
20260924025800 32.82
20260924025900 33.16
20260924030000 33.03
20260924030100 32.51
20260924030200 33.24
20260924030300 33.42
20260924030400 33.90
20260924030500 35.40
20260924030600 35.48
20260924030700 35.35
20260924030800 35.61
20260924030900 36.14
20260924031000 36.50
20260924031100 36.24
20260924031200 36.92
20260924031300 37.31
20260924031400 37.62
20260924031500 37.60
20260924031600 37.94
20260924031700 37.81
20260924031800 37.44
20260924031900 37.21
20260924032000 37.36
20260924032100 37.12
20260924032200 36.91
20260924032300 37.75
20260924032400 38.27
20260924032500 37.69
20260924032600 36.99
20260924032700 36.37
20260924032800 35.85
20260924032900 35.65
20260924033000 35.93
20260924033100 35.29
20260924033200 35.87
20260924033300 34.98
20260924033400 33.78
20260924033500 34.06
20260924033600 35.25
20260924033700 36.49
20260924033800 37.82
20260924033900 38.22
20260924034000 38.62
20260924034100 38.42
20260924034200 38.63
20260924034300 39.19
20260924034400 40.43
20260924034500 41.23
20260924034600 41.42
20260924034700 41.94
20260924034800 41.97
20260924034900 41.37
20260924035000 42.96
20260924035100 44.54
20260924035200 45.45
20260924035300 46.48
20260924035400 47.38
20260924035500 48.32
20260924035600 49.32
20260924035700 50.60
20260924035800 51.26
20260924035900 51.65
20260924040000 52.47
20260924040100 52.49
20260924040200 52.88
20260924040300 54.03
20260924040400 55.97
20260924040500 57.71
20260924040600 57.30
20260924040700 58.39
20260924040800 59.76
20260924040900 60.57
20260924041000 62.11
20260924041100 63.93
20260924041200 64.44
20260924041300 65.21
20260924041400 66.15
20260924041500 67.91
20260924041600 68.51
20260924041700 69.36
20260924041800 70.92
20260924041900 71.85
20260924042000 72.66
20260924042100 73.59
20260924042200 74.21
20260924042300 74.85
20260924042400 76.15
20260924042500 77.70
20260924042600 78.32
20260924042700 79.01
20260924042800 80.68
20260924042900 81.58
20260924043000 83.00
20260924043100 84.29
20260924043200 84.77
20260924043300 84.91
20260924043400 86.75
20260924043500 91.82
20260924043600 98.51
20260924043700 111.20
20260924043800 118.90
20260924043900 125.80
20260924044000 130.50
20260924044100 138.00
20260924044200 139.70
20260924044300 143.70
20260924044400 143.20
20260924044500 139.40
20260924044600 135.50
20260924044700 132.60
20260924044800 135.60
20260924044900 139.50
20260924045000 139.40
20260924045100 138.40
20260924045200 135.40
20260924045300 132.80
20260924045400 134.60
20260924045500 136.80
20260924045600 136.50
20260924045700 134.50
20260924045800 134.30
20260924045900 135.70
20260924050000 135.60
20260924050100 133.10
20260924050200 132.60
20260924050300 131.10
20260924050400 130.10
20260924050500 130.50
20260924050600 131.00
20260924050700 131.20
20260924050800 132.20
20260924050900 132.60
20260924051000 133.50
20260924051100 135.80
20260924051200 139.30
20260924051300 143.00
20260924051400 145.20
20260924051500 147.40
20260924051600 150.30
20260924051700 153.40
20260924051800 156.60
20260924051900 159.10
20260924052000 160.30
20260924052100 161.90
20260924052200 165.50
20260924052300 166.10
20260924052400 169.20
20260924052500 170.90
20260924052600 170.60
20260924052700 172.20
20260924052800 173.60
20260924052900 172.30
20260924053000 171.50
20260924053100 170.10
20260924053200 168.30
20260924053300 166.70
20260924053400 165.00
20260924053500 158.80
20260924053600 159.80
20260924053700 163.20
20260924053800 165.00
20260924053900 165.10
20260924054000 164.00
20260924054100 160.40
20260924054200 153.70
20260924054300 148.70
20260924054400 150.00
20260924054500 145.80
20260924054600 141.10
20260924054700 132.50
20260924054800 133.20
20260924054900 137.30
20260924055000 135.50
20260924055100 133.20
20260924055200 132.40
20260924055300 128.10
20260924055400 124.30
20260924055500 122.70
20260924055600 118.80
20260924055700 117.40
20260924055800 116.40
20260924055900 113.60
20260924060000 113.20
20260924060100 115.40
20260924060200 115.10
20260924060300 112.70
20260924060400 111.80
20260924060500 111.20
20260924060600 108.40
20260924060700 104.10
20260924060800 103.90
20260924060900 103.40
20260924061000 106.60
20260924061100 106.90
20260924061200 102.50
20260924061300 102.20
20260924061400 102.10
20260924061500 97.06
20260924061600 94.28
20260924061700 94.34
20260924061800 92.96
20260924061900 92.48
20260924062000 92.48
20260924062100 92.64
20260924062200 92.19
20260924062300 91.41
20260924062400 90.74
20260924062500 87.60
20260924062600 85.07
20260924062700 86.86
20260924062800 85.03
20260924062900 80.45
20260924063000 75.51
20260924063100 67.18
20260924063200 65.85
20260924063300 66.10
20260924063400 64.43
20260924063500 64.82
20260924063600 65.18
20260924063700 63.78
20260924063800 64.29
20260924063900 63.98
20260924064000 64.07
20260924064100 63.56
20260924064200 62.56
20260924064300 62.27
20260924064400 62.85
20260924064500 62.68
20260924064600 62.15
20260924064700 60.35
20260924064800 58.82
20260924064900 56.78
20260924065000 56.09
20260924065100 55.19
20260924065200 54.23
20260924065300 52.24
20260924065400 51.70
20260924065500 50.96
20260924065600 49.59
20260924065700 49.39
20260924065800 52.72
20260924065900 53.24
20260924070000 54.65
20260924070100 58.46
20260924070200 55.11
20260924070300 50.48
20260924070400 44.73
20260924070500 43.03
20260924070600 47.35
20260924070700 51.04
20260924070800 51.18
20260924070900 50.43
20260924071000 50.25
20260924071100 49.47
20260924071200 50.45
20260924071300 54.18
20260924071400 54.01
20260924071500 52.87
20260924071600 52.88
20260924071700 55.62
20260924071800 59.04
20260924071900 55.42
20260924072000 53.30
20260924072100 50.59
20260924072200 49.37
20260924072300 48.95
20260924072400 47.40
20260924072500 46.56
20260924072600 46.10
20260924072700 44.93
20260924072800 43.95
20260924072900 43.49
20260924073000 42.69
20260924073100 42.10
20260924073200 42.00
20260924073300 41.21
20260924073400 39.83
20260924073500 39.58
20260924073600 39.29
20260924073700 38.99
20260924073800 39.14
20260924073900 38.62
20260924074000 37.90
20260924074100 38.21
20260924074200 38.01
20260924074300 37.79
20260924074400 36.77
20260924074500 35.82
20260924074600 35.83
20260924074700 35.97
20260924074800 35.08
20260924074900 35.45
20260924075000 35.83
20260924075100 35.11
20260924075200 37.48
20260924075300 36.87
20260924075400 34.61
20260924075500 34.14
20260924075600 33.28
20260924075700 32.44
20260924075800 32.76
20260924075900 32.68
20260924080000 31.57
20260924080100 31.00
20260924080200 33.02
20260924080300 34.18
20260924080400 35.03
20260924080500 37.95
20260924080600 41.85
20260924080700 44.06
20260924080800 51.67
20260924080900 53.55
20260924081000 59.04
20260924081100 61.61
20260924081200 66.66
20260924081300 72.35
20260924081400 74.78
20260924081500 89.28
20260924081600 104.70
20260924081700 105.70
20260924081800 102.30
20260924081900 103.00
20260924082000 102.70
20260924082100 100.70
20260924082200 102.60
20260924082300 112.70
20260924082400 111.50
20260924082500 115.80
20260924082600 118.00
20260924082700 117.00
20260924082800 119.10
20260924082900 118.60
20260924083000 121.80
20260924083100 120.00
20260924083200 109.80
20260924083300 120.10
20260924083400 128.00
20260924083500 117.50
20260924083600 110.70
20260924083700 108.10
20260924083800 111.60
20260924083900 112.00
20260924084000 114.10
20260924084100 111.30
20260924084200 109.60
20260924084300 115.30
20260924084400 116.10
20260924084500 117.80
20260924084600 124.20
20260924084700 127.60
20260924084800 130.00
20260924084900 131.30
20260924085000 131.70
20260924085100 130.10
20260924085200 126.10
20260924085300 119.30
20260924085400 120.10
20260924085500 118.80
20260924085600 119.90
20260924085700 120.50
20260924085800 115.90
20260924085900 117.40
20260924090000 111.70
20260924090100 107.80
20260924090200 108.30
20260924090300 107.00
20260924090400 106.20
20260924090500 106.40
20260924090600 104.70
20260924090700 102.40
20260924090800 101.10
20260924090900 103.30
20260924091000 104.30
20260924091100 104.90
20260924091200 107.00
20260924091300 101.50
20260924091400 91.92
20260924091500 91.04
20260924091600 89.83
20260924091700 86.07
20260924091800 82.71
20260924091900 78.37
20260924092000 76.97
20260924092100 76.70
20260924092200 78.30
20260924092300 79.18
20260924092400 80.00
20260924092500 77.56
20260924092600 75.94
20260924092700 76.39
20260924092800 78.62
20260924092900 81.88
20260924093000 86.72
20260924093100 89.88
20260924093200 91.08
20260924093300 91.95
20260924093400 92.54
20260924093500 92.45
20260924093600 80.23
20260924093700 77.93
20260924093800 79.05
20260924093900 75.55
20260924094000 68.70
20260924094100 64.09
20260924094200 59.56
20260924094300 58.40
20260924094400 59.49
20260924094500 61.59
20260924094600 64.81
20260924094700 68.68
20260924094800 74.22
20260924094900 75.44
20260924095000 78.82
20260924095100 82.56
20260924095200 86.46
20260924095300 93.68
20260924095400 96.17
20260924095500 90.51
20260924095600 86.43
20260924095700 81.59
20260924095800 80.88
20260924095900 77.61
20260924100000 73.36
20260924100100 70.52
20260924100200 69.25
20260924100300 70.02
20260924100400 71.01
20260924100500 70.82
20260924100600 72.11
20260924100700 73.19
20260924100800 73.59
20260924100900 74.30
20260924101000 75.69
20260924101100 75.79
20260924101200 73.16
20260924101300 71.16
20260924101400 71.10
20260924101500 70.91
20260924101600 68.30
20260924101700 69.00
20260924101800 69.65
20260924101900 71.03
20260924102000 71.39
20260924102100 71.30
20260924102200 72.00
20260924102300 72.61
20260924102400 72.17
20260924102500 71.79
20260924102600 70.59
20260924102700 69.42
20260924102800 69.96
20260924102900 70.61
20260924103000 72.24
20260924103100 72.73
20260924103200 73.12
20260924103300 74.91
20260924103400 75.58
20260924103500 74.00
20260924103600 70.73
20260924103700 65.84
20260924103800 64.59
20260924103900 64.09
20260924104000 63.65
20260924104100 64.59
20260924104200 67.22
20260924104300 70.52
20260924104400 71.69
20260924104500 73.81
20260924104600 74.65
20260924104700 75.29
20260924104800 75.16
20260924104900 73.42
20260924105000 72.53
20260924105100 73.45
20260924105200 71.80
20260924105300 71.31
20260924105400 72.24
20260924105500 69.30
20260924105600 66.77
20260924105700 65.47
20260924105800 59.63
20260924105900 54.03
20260924110000 53.31
20260924110100 53.08
20260924110200 53.43
20260924110300 53.57
20260924110400 54.10
20260924110500 54.40
20260924110600 54.72
20260924110700 55.29
20260924110800 55.88
20260924110900 56.22
20260924111000 57.22
20260924111100 57.46
20260924111200 56.52
20260924111300 56.50
20260924111400 56.63
20260924111500 56.68
20260924111600 57.39
20260924111700 57.79
20260924111800 57.64
20260924111900 57.51
20260924112000 57.41
20260924112100 57.58
20260924112200 57.15
20260924112300 57.22
20260924112400 57.73
20260924112500 57.97
20260924112600 58.49
20260924112700 59.23
20260924112800 60.51
20260924112900 60.93
20260924113000 61.10
20260924113100 62.24
20260924113200 62.74
20260924113300 63.25
20260924113400 63.69
20260924113500 61.62
20260924113600 61.23
20260924113700 60.80
20260924113800 59.16
20260924113900 58.18
20260924114000 55.81
20260924114100 51.93
20260924114200 50.22
20260924114300 50.11
20260924114400 51.28
20260924114500 51.68
20260924114600 51.68
20260924114700 52.36
20260924114800 53.39
20260924114900 53.70
20260924115000 54.30
20260924115100 55.33
20260924115200 56.00
20260924115300 57.09
20260924115400 58.42
20260924115500 58.96
20260924115600 59.23
20260924115700 59.34
20260924115800 59.77
20260924115900 60.63
20260924120000 61.55
20260924120100 61.95
20260924120200 61.98
20260924120300 61.65
20260924120400 61.84
20260924120500 62.88
20260924120600 60.55
20260924120700 58.57
20260924120800 57.88
20260924120900 58.09
20260924121000 57.05
20260924121100 55.85
20260924121200 55.58
20260924121300 55.05
20260924121400 53.70
20260924121500 52.61
20260924121600 52.38
20260924121700 51.93
20260924121800 52.05
20260924121900 52.26
20260924122000 50.87
20260924122100 49.29
20260924122200 48.36
20260924122300 48.80
20260924122400 48.88
20260924122500 48.77
20260924122600 49.15
20260924122700 48.54
20260924122800 47.86
20260924122900 47.61
20260924123000 46.95
20260924123100 45.56
20260924123200 47.09
20260924123300 47.48
20260924123400 48.53
20260924123500 47.52
20260924123600 42.05
20260924123700 37.09
20260924123800 35.95
20260924123900 36.42
20260924124000 38.28
20260924124100 39.66
20260924124200 37.16
20260924124300 38.15
20260924124400 38.58
20260924124500 37.55
20260924124600 38.02
20260924124700 38.62
20260924124800 37.89
20260924124900 36.23
20260924125000 35.09
20260924125100 34.67
20260924125200 35.34
20260924125300 35.18
20260924125400 34.44
20260924125500 34.90
20260924125600 36.60
20260924125700 36.49
20260924125800 34.87
20260924125900 34.61
20260924130000 34.98
20260924130100 34.24
20260924130200 33.18
20260924130300 32.49
20260924130400 35.08
20260924130500 36.89
20260924130600 36.73
20260924130700 36.49
20260924130800 36.03
20260924130900 35.98
20260924131000 35.10
20260924131100 34.23
20260924131200 32.88
20260924131300 30.98
20260924131400 30.59
20260924131500 30.98
20260924131600 31.64
20260924131700 31.98
20260924131800 32.84
20260924131900 33.10
20260924132000 31.11
20260924132100 29.93
20260924132200 30.69
20260924132300 30.98
20260924132400 31.85
20260924132500 32.56
20260924132600 32.78
20260924132700 33.33
20260924132800 33.72
20260924132900 33.43
20260924133000 32.02
20260924133100 33.82
20260924133200 35.07
20260924133300 31.71
20260924133400 31.47
20260924133500 32.96
20260924133600 34.97
20260924133700 34.23
20260924133800 31.05
20260924133900 29.97
20260924134000 33.45
20260924134100 36.90
20260924134200 781.00
20260924134300 157.10
20260924134400 35.50
20260924134500 34.87
20260924134600 34.56
20260924134700 33.27
20260924134800 32.12
20260924134900 29.52
20260924135000 30.83
20260924135100 32.38
20260924135200 32.88
20260924135300 33.99
20260924135400 36.11
20260924135500 37.22
20260924135600 36.28
20260924135700 35.76
20260924135800 35.36
20260924135900 36.25
20260924140000 37.19
20260924140100 37.11
20260924140200 37.95
20260924140300 38.70
20260924140400 42.45
20260924140500 41.77
20260924140600 39.97
20260924140700 39.08
20260924140800 38.27
20260924140900 36.96
20260924141000 35.07
20260924141100 35.45
20260924141200 37.30
20260924141300 38.33
20260924141400 38.01
20260924141500 37.47
20260924141600 36.66
20260924141700 31.35
20260924141800 662.80
20260924141900 1000.00
20260924142000 1000.00
20260924142100 1000.00
20260924142200 1000.00
20260924142300 803.80
20260924142400 33.39
20260924142500 33.96
20260924142600 34.25
20260924142700 34.48
20260924142800 34.38
20260924142900 34.45
20260924143000 34.01
20260924143100 33.54
20260924143200 32.17
20260924143300 32.58
20260924143400 33.39
20260924143500 33.69
20260924143600 33.97
20260924143700 34.00
20260924143800 34.62
20260924143900 35.06
20260924144000 36.38
20260924144100 37.14
20260924144200 37.44
20260924144300 37.40
20260924144400 37.87
20260924144500 37.46
20260924144600 39.26
20260924144700 41.83
20260924144800 42.92
20260924144900 43.21
20260924145000 44.02
20260924145100 46.04
20260924145200 47.21
20260924145300 47.49
20260924145400 49.15
20260924145500 50.50
20260924145600 50.92
20260924145700 52.56
20260924145800 52.74
20260924145900 52.61
20260924150000 52.81
20260924150100 54.25
20260924150200 53.25
20260924150300 54.65
20260924150400 56.62
20260924150500 55.10
20260924150600 53.83
20260924150700 56.90
20260924150800 55.12
20260924150900 54.07
20260924151000 54.50
20260924151100 55.19
20260924151200 53.25
20260924151300 51.73
20260924151400 51.36
20260924151500 50.38
20260924151600 49.03
20260924151700 49.03
20260924151800 49.63
20260924151900 50.67
20260924152000 49.71
20260924152100 48.86
20260924152200 47.74
20260924152300 46.98
20260924152400 48.22
20260924152500 51.08
20260924152600 51.02
20260924152700 51.32
20260924152800 53.17
20260924152900 53.72
20260924153000 56.44
20260924153100 58.66
20260924153200 60.02
20260924153300 62.86
20260924153400 63.06
20260924153500 63.49
20260924153600 64.79
20260924153700 66.79
20260924153800 68.89
20260924153900 71.41
20260924154000 72.32
20260924154100 73.12
20260924154200 74.42
20260924154300 75.33
20260924154400 77.09
20260924154500 78.73
20260924154600 79.25
20260924154700 80.13
20260924154800 80.68
20260924154900 82.25
20260924155000 84.15
20260924155100 85.54
20260924155200 85.28
20260924155300 86.10
20260924155400 87.38
20260924155500 87.91
20260924155600 87.57
20260924155700 88.85
20260924155800 91.19
20260924155900 91.30
20260924160000 89.81
20260924160100 90.37
20260924160200 94.33
20260924160300 94.15
20260924160400 95.03
20260924160500 98.33
20260924160600 99.45
20260924160700 97.95
20260924160800 97.63
20260924160900 97.98
20260924161000 98.75
20260924161100 98.55
20260924161200 98.27
20260924161300 99.55
20260924161400 101.00
20260924161500 100.80
20260924161600 99.83
20260924161700 102.50
20260924161800 105.10
20260924161900 106.10
20260924162000 108.10
20260924162100 109.30
20260924162200 109.90
20260924162300 111.20
20260924162400 113.10
20260924162500 113.70
20260924162600 115.00
20260924162700 116.10
20260924162800 117.00
20260924162900 118.90
20260924163000 120.40
20260924163100 122.40
20260924163200 124.00
20260924163300 125.20
20260924163400 126.50
20260924163500 127.20
20260924163600 128.50
20260924163700 131.20
20260924163800 133.30
20260924163900 132.40
20260924164000 132.60
20260924164100 134.40
20260924164200 134.70
20260924164300 136.10
20260924164400 137.40
20260924164500 138.40
20260924164600 139.50
20260924164700 140.00
20260924164800 141.10
20260924164900 141.40
20260924165000 141.80
20260924165100 141.90
20260924165200 142.50
20260924165300 144.40
20260924165400 145.80
20260924165500 147.60
20260924165600 147.70
20260924165700 146.70
20260924165800 147.80
20260924165900 149.20
20260924170000 149.90
20260924170100 149.70
20260924170200 150.70
20260924170300 152.20
20260924170400 152.50
20260924170500 152.80
20260924170600 154.10
20260924170700 155.00
20260924170800 154.80
20260924170900 154.70
20260924171000 155.50
20260924171100 155.50
20260924171200 154.60
20260924171300 152.90
20260924171400 152.10
20260924171500 153.60
20260924171600 153.90
20260924171700 153.50
20260924171800 151.90
20260924171900 150.20
20260924172000 149.30
20260924172100 152.80
20260924172200 153.80
20260924172300 154.20
20260924172400 154.20
20260924172500 154.20
20260924172600 153.40
20260924172700 153.40
20260924172800 154.80
20260924172900 156.30
20260924173000 153.30
20260924173100 151.90
20260924173200 150.90
20260924173300 150.00
20260924173400 150.00
20260924173500 151.20
20260924173600 150.30
20260924173700 145.80
20260924173800 149.30
20260924173900 157.80
20260924174000 158.60
20260924174100 159.20
20260924174200 158.90
20260924174300 160.20
20260924174400 159.70
20260924174500 156.10
20260924174600 156.50
20260924174700 162.30
20260924174800 162.00
20260924174900 162.40
20260924175000 163.30
20260924175100 163.50
20260924175200 163.50
20260924175300 162.80
20260924175400 168.90
20260924175500 170.90
20260924175600 171.70
20260924175700 172.70
20260924175800 176.30
20260924175900 177.90
20260924180000 177.80
20260924180100 176.40
20260924180200 173.80
20260924180300 173.10
20260924180400 172.50
20260924180500 170.30
20260924180600 170.20
20260924180700 170.50
20260924180800 169.30
20260924180900 171.90
20260924181000 171.10
20260924181100 173.10
20260924181200 173.50
20260924181300 171.40
20260924181400 170.60
20260924181500 169.40
20260924181600 167.30
20260924181700 168.20
20260924181800 169.60
20260924181900 172.00
20260924182000 174.70
20260924182100 174.30
20260924182200 173.80
20260924182300 173.50
20260924182400 171.70
20260924182500 170.20
20260924182600 169.90
20260924182700 170.40
20260924182800 168.40
20260924182900 166.70
20260924183000 167.00
20260924183100 168.40
20260924183200 169.30
20260924183300 169.80
20260924183400 170.60
20260924183500 173.00
20260924183600 173.00
20260924183700 171.60
20260924183800 170.50
20260924183900 168.60
20260924184000 168.20
20260924184100 168.30
20260924184200 166.90
20260924184300 165.60
20260924184400 164.70
20260924184500 162.90
20260924184600 162.40
20260924184700 163.40
20260924184800 162.70
20260924184900 160.40
20260924185000 161.90
20260924185100 162.50
20260924185200 160.90
20260924185300 161.00
20260924185400 158.90
20260924185500 158.70
20260924185600 158.70
20260924185700 153.40
20260924185800 150.30
20260924185900 148.40
20260924190000 147.40
20260924190100 145.50
20260924190200 142.30
20260924190300 139.50
20260924190400 137.50
20260924190500 135.20
20260924190600 134.60
20260924190700 133.80
20260924190800 133.10
20260924190900 132.20
20260924191000 133.20
20260924191100 131.70
20260924191200 128.50
20260924191300 128.00
20260924191400 125.90
20260924191500 118.60
20260924191600 110.20
20260924191700 104.20
20260924191800 97.07
20260924191900 90.57
20260924192000 86.54
20260924192100 85.04
20260924192200 82.69
20260924192300 77.24
20260924192400 73.05
20260924192500 69.03
20260924192600 70.59
20260924192700 70.31
20260924192800 70.23
20260924192900 72.49
20260924193000 70.02
20260924193100 61.30
20260924193200 61.47
20260924193300 60.83
20260924193400 57.83
20260924193500 55.71
20260924193600 54.61
20260924193700 54.31
20260924193800 53.72
20260924193900 55.26
20260924194000 56.84
20260924194100 56.97
20260924194200 61.15
20260924194300 70.08
20260924194400 77.20
20260924194500 85.22
20260924194600 88.95
20260924194700 81.84
20260924194800 74.77
20260924194900 74.66
20260924195000 74.19
20260924195100 72.69
20260924195200 69.87
20260924195300 66.07
20260924195400 63.40
20260924195500 66.81
20260924195600 83.11
20260924195700 70.57
20260924195800 55.90
20260924195900 57.75
20260924200000 56.98
20260924200100 57.04
20260924200200 57.21
20260924200300 58.71
20260924200400 60.67
20260924200500 60.97
20260924200600 60.36
20260924200700 58.17
20260924200800 55.97
20260924200900 53.31
20260924201000 50.79
20260924201100 50.40
20260924201200 50.70
20260924201300 52.21
20260924201400 53.61
20260924201500 54.49
20260924201600 59.39
20260924201700 63.98
20260924201800 56.99
20260924201900 52.26
20260924202000 50.11
20260924202100 46.76
20260924202200 47.94
20260924202300 46.81
20260924202400 46.61
20260924202500 45.93
20260924202600 43.42
20260924202700 42.89
20260924202800 42.64
20260924202900 41.15
20260924203000 39.80
20260924203100 40.24
20260924203200 40.18
20260924203300 40.31
20260924203400 40.79
20260924203500 40.77
20260924203600 39.86
20260924203700 40.85
20260924203800 43.27
20260924203900 44.50
20260924204000 47.18
20260924204100 47.60
20260924204200 57.45
20260924204300 67.75
20260924204400 70.31
20260924204500 71.30
20260924204600 69.09
20260924204700 69.66
20260924204800 69.00
20260924204900 68.35
20260924205000 69.27
20260924205100 73.19
20260924205200 77.34
20260924205300 77.83
20260924205400 82.73
20260924205500 86.04
20260924205600 83.61
20260924205700 83.15
20260924205800 88.01
20260924205900 93.81
20260924210000 95.42
20260924210100 96.41
20260924210200 102.30
20260924210300 105.20
20260924210400 107.90
20260924210500 105.90
20260924210600 105.90
20260924210700 105.80
20260924210800 107.10
20260924210900 109.20
20260924211000 109.80
20260924211100 114.50
20260924211200 112.80
20260924211300 109.90
20260924211400 110.40
20260924211500 113.50
20260924211600 116.80
20260924211700 117.10
20260924211800 130.90
20260924211900 131.40
20260924212000 121.70
20260924212100 125.80
20260924212200 129.80
20260924212300 131.50
20260924212400 129.60
20260924212500 126.90
20260924212600 125.80
20260924212700 133.10
20260924212800 135.90
20260924212900 152.00
20260924213000 161.40
20260924213100 159.30
20260924213200 165.80
20260924213300 182.00
20260924213400 190.70
20260924213500 188.40
20260924213600 152.70
20260924213700 144.60
20260924213800 198.10
20260924213900 235.40
20260924214000 232.60
20260924214100 207.90
20260924214200 196.60
20260924214300 193.00
20260924214400 181.40
20260924214500 173.80
20260924214600 167.40
20260924214700 159.60
20260924214800 137.10
20260924214900 139.60
20260924215000 141.50
20260924215100 148.90
20260924215200 162.50
20260924215300 177.00
20260924215400 192.10
20260924215500 212.70
20260924215600 212.20
20260924215700 204.90
20260924215800 217.80
20260924215900 211.90
20260924220000 193.00
20260924220100 194.50
20260924220200 196.10
20260924220300 183.50
20260924220400 184.90
20260924220500 187.90
20260924220600 192.00
20260924220700 189.00
20260924220800 188.90
20260924220900 196.20
20260924221000 199.00
20260924221100 188.10
20260924221200 185.30
20260924221300 174.40
20260924221400 164.20
20260924221500 172.30
20260924221600 194.20
20260924221700 194.90
20260924221800 194.10
20260924221900 194.20
20260924222000 195.10
20260924222100 198.30
20260924222200 199.70
20260924222300 198.80
20260924222400 184.70
20260924222500 166.70
20260924222600 143.60
20260924222700 128.00
20260924222800 126.10
20260924222900 125.90
20260924223000 126.50
20260924223100 128.30
20260924223200 130.00
20260924223300 137.10
20260924223400 146.90
20260924223500 148.30
20260924223600 146.30
20260924223700 138.80
20260924223800 134.50
20260924223900 137.10
20260924224000 143.70
20260924224100 149.70
20260924224200 155.80
20260924224300 137.50
20260924224400 136.60
20260924224500 139.00
20260924224600 144.60
20260924224700 148.60
20260924224800 152.40
20260924224900 142.80
20260924225000 135.60
20260924225100 130.40
20260924225200 129.60
20260924225300 129.20
20260924225400 131.00
20260924225500 133.40
20260924225600 119.30
20260924225700 115.20
20260924225800 112.70
20260924225900 110.00
20260924230000 109.50
20260924230100 110.20
20260924230200 107.90
20260924230300 100.40
20260924230400 95.00
20260924230500 90.27
20260924230600 90.94
20260924230700 91.95
20260924230800 91.91
20260924230900 103.50
20260924231000 107.80
20260924231100 95.07
20260924231200 88.27
20260924231300 78.52
20260924231400 76.45
20260924231500 78.35
20260924231600 82.67
20260924231700 88.22
20260924231800 89.51
20260924231900 89.25
20260924232000 90.05
20260924232100 94.73
20260924232200 96.45
20260924232300 95.89
20260924232400 95.54
20260924232500 95.45
20260924232600 97.53
20260924232700 97.96
20260924232800 95.11
20260924232900 91.62
20260924233000 81.41
20260924233100 81.59
20260924233200 85.19
20260924233300 84.57
20260924233400 86.41
20260924233500 97.02
20260924233600 99.14
20260924233700 91.77
20260924233800 89.24
20260924233900 86.19
20260924234000 82.76
20260924234100 79.31
20260924234200 79.85
20260924234300 79.09
20260924234400 77.55
20260924234500 74.11
20260924234600 67.44
20260924234700 61.03
20260924234800 58.12
20260924234900 47.43
20260924235000 39.58
20260924235100 38.46
20260924235200 43.24
20260924235300 45.17
20260924235400 43.01
20260924235500 42.68
20260924235600 45.11
20260924235700 43.82
20260924235800 42.46
20260924235900 42.81
20260924240000 44.86