#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260923000100 18.14
20260923000200 18.20
20260923000300 17.24
20260923000400 16.44
20260923000500 16.17
20260923000600 16.28
20260923000700 16.10
20260923000800 16.17
20260923000900 16.05
20260923001000 15.94
20260923001100 16.18
20260923001200 15.84
20260923001300 16.17
20260923001400 16.54
20260923001500 16.43
20260923001600 16.48
20260923001700 16.23
20260923001800 16.03
20260923001900 16.14
20260923002000 16.27
20260923002100 16.57
20260923002200 16.86
20260923002300 16.74
20260923002400 17.04
20260923002500 17.34
20260923002600 16.82
20260923002700 16.45
20260923002800 16.09
20260923002900 16.24
20260923003000 16.22
20260923003100 16.24
20260923003200 16.15
20260923003300 16.13
20260923003400 16.22
20260923003500 16.45
20260923003600 16.39
20260923003700 16.29
20260923003800 16.60
20260923003900 16.67
20260923004000 16.48
20260923004100 16.77
20260923004200 17.08
20260923004300 16.87
20260923004400 16.76
20260923004500 16.49
20260923004600 16.49
20260923004700 16.87
20260923004800 17.38
20260923004900 17.73
20260923005000 17.70
20260923005100 17.44
20260923005200 17.38
20260923005300 18.17
20260923005400 18.35
20260923005500 18.70
20260923005600 18.97
20260923005700 19.24
20260923005800 19.20
20260923005900 19.43
20260923010000 19.78
20260923010100 20.44
20260923010200 20.91
20260923010300 20.91
20260923010400 21.25
20260923010500 21.57
20260923010600 21.95
20260923010700 21.89
20260923010800 21.49
20260923010900 21.45
20260923011000 21.44
20260923011100 21.57
20260923011200 21.82
20260923011300 21.56
20260923011400 21.81
20260923011500 22.01
20260923011600 22.18
20260923011700 22.29
20260923011800 22.21
20260923011900 22.41
20260923012000 22.51
20260923012100 22.39
20260923012200 22.94
20260923012300 22.71
20260923012400 22.47
20260923012500 22.84
20260923012600 22.88
20260923012700 22.40
20260923012800 22.32
20260923012900 22.61
20260923013000 23.00
20260923013100 23.32
20260923013200 23.72
20260923013300 23.71
20260923013400 24.05
20260923013500 24.15
20260923013600 24.37
20260923013700 25.00
20260923013800 25.65
20260923013900 26.16
20260923014000 26.16
20260923014100 26.17
20260923014200 25.28
20260923014300 25.46
20260923014400 26.16
20260923014500 26.75
20260923014600 26.99
20260923014700 26.91
20260923014800 26.86
20260923014900 26.59
20260923015000 26.52
20260923015100 26.42
20260923015200 26.59
20260923015300 26.68
20260923015400 26.93
20260923015500 27.60
20260923015600 27.72
20260923015700 27.17
20260923015800 27.25
20260923015900 27.90
20260923020000 27.69
20260923020100 28.13
20260923020200 29.17
20260923020300 30.36
20260923020400 30.57
20260923020500 30.63
20260923020600 30.77
20260923020700 31.11
20260923020800 32.15
20260923020900 32.94
20260923021000 33.55
20260923021100 34.31
20260923021200 35.07
20260923021300 34.56
20260923021400 34.46
20260923021500 35.07
20260923021600 36.14
20260923021700 37.58
20260923021800 38.10
20260923021900 38.19
20260923022000 39.34
20260923022100 38.45
20260923022200 38.47
20260923022300 39.07
20260923022400 39.78
20260923022500 38.84
20260923022600 38.39
20260923022700 38.63
20260923022800 38.52
20260923022900 38.25
20260923023000 39.30
20260923023100 39.84
20260923023200 40.37
20260923023300 40.22
20260923023400 40.49
20260923023500 41.72
20260923023600 41.89
20260923023700 42.08
20260923023800 42.74
20260923023900 43.33
20260923024000 44.50
20260923024100 46.23
20260923024200 47.36
20260923024300 48.36
20260923024400 49.22
20260923024500 51.39
20260923024600 53.62
20260923024700 54.31
20260923024800 55.69
20260923024900 57.41
20260923025000 59.43
20260923025100 60.99
20260923025200 63.23
20260923025300 65.67
20260923025400 66.44
20260923025500 66.38
20260923025600 67.40
20260923025700 68.02
20260923025800 67.91
20260923025900 67.47
20260923030000 69.67
20260923030100 69.31
20260923030200 69.53
20260923030300 71.60
20260923030400 72.85
20260923030500 72.53
20260923030600 72.65
20260923030700 74.13
20260923030800 75.84
20260923030900 76.77
20260923031000 76.89
20260923031100 76.16
20260923031200 76.32
20260923031300 76.40
20260923031400 76.44
20260923031500 76.86
20260923031600 77.58
20260923031700 78.15
20260923031800 78.35
20260923031900 79.46
20260923032000 79.85
20260923032100 80.51
20260923032200 81.28
20260923032300 79.88
20260923032400 78.74
20260923032500 77.76
20260923032600 75.82
20260923032700 76.33
20260923032800 78.95
20260923032900 80.14
20260923033000 80.54
20260923033100 80.14
20260923033200 79.88
20260923033300 80.63
20260923033400 81.30
20260923033500 80.86
20260923033600 82.33
20260923033700 82.71
20260923033800 82.32
20260923033900 83.38
20260923034000 84.62
20260923034100 85.45
20260923034200 84.87
20260923034300 84.65
20260923034400 84.74
20260923034500 84.99
20260923034600 84.10
20260923034700 84.92
20260923034800 86.83
20260923034900 87.54
20260923035000 88.56
20260923035100 88.81
20260923035200 88.51
20260923035300 88.52
20260923035400 88.98
20260923035500 89.42
20260923035600 89.82
20260923035700 90.47
20260923035800 90.93
20260923035900 91.44
20260923040000 91.81
20260923040100 91.64
20260923040200 92.34
20260923040300 93.04
20260923040400 93.56
20260923040500 93.60
20260923040600 93.75
20260923040700 93.86
20260923040800 94.58
20260923040900 95.74
20260923041000 97.13
20260923041100 97.62
20260923041200 98.26
20260923041300 98.36
20260923041400 98.31
20260923041500 97.68
20260923041600 97.88
20260923041700 98.61
20260923041800 98.81
20260923041900 99.64
20260923042000 100.70
20260923042100 101.20
20260923042200 100.60
20260923042300 100.70
20260923042400 101.10
20260923042500 101.90
20260923042600 102.20
20260923042700 101.60
20260923042800 101.90
20260923042900 101.50
20260923043000 102.10
20260923043100 102.50
20260923043200 102.80
20260923043300 103.50
20260923043400 104.70
20260923043500 105.20
20260923043600 104.50
20260923043700 104.20
20260923043800 104.90
20260923043900 105.20
20260923044000 105.80
20260923044100 105.20
20260923044200 103.30
20260923044300 102.70
20260923044400 101.70
20260923044500 101.80
20260923044600 102.70
20260923044700 102.70
20260923044800 102.50
20260923044900 101.70
20260923045000 101.10
20260923045100 101.80
20260923045200 101.50
20260923045300 100.40
20260923045400 99.39
20260923045500 99.52
20260923045600 99.69
20260923045700 98.88
20260923045800 97.89
20260923045900 96.24
20260923050000 95.51
20260923050100 94.78
20260923050200 93.95
20260923050300 93.77
20260923050400 93.37
20260923050500 93.16
20260923050600 92.75
20260923050700 91.69
20260923050800 90.35
20260923050900 88.89
20260923051000 86.68
20260923051100 85.04
20260923051200 83.12
20260923051300 80.82
20260923051400 77.05
20260923051500 75.53
20260923051600 73.11
20260923051700 72.97
20260923051800 73.08
20260923051900 72.98
20260923052000 71.41
20260923052100 69.48
20260923052200 67.69
20260923052300 67.76
20260923052400 64.37
20260923052500 58.11
20260923052600 55.95
20260923052700 54.82
20260923052800 53.87
20260923052900 54.05
20260923053000 53.80
20260923053100 53.06
20260923053200 53.33
20260923053300 53.22
20260923053400 51.71
20260923053500 49.63
20260923053600 46.56
20260923053700 46.95
20260923053800 47.75
20260923053900 48.24
20260923054000 47.23
20260923054100 46.03
20260923054200 46.03
20260923054300 45.15
20260923054400 43.47
20260923054500 42.39
20260923054600 42.40
20260923054700 42.33
20260923054800 41.71
20260923054900 41.24
20260923055000 41.63
20260923055100 42.38
20260923055200 48.45
20260923055300 50.37
20260923055400 47.88
20260923055500 50.62
20260923055600 54.66
20260923055700 53.40
20260923055800 49.14
20260923055900 45.65
20260923060000 44.65
20260923060100 45.27
20260923060200 46.08
20260923060300 45.74
20260923060400 44.32
20260923060500 45.54
20260923060600 46.73
20260923060700 49.01
20260923060800 49.77
20260923060900 46.60
20260923061000 42.82
20260923061100 42.26
20260923061200 41.61
20260923061300 41.13
20260923061400 39.62
20260923061500 39.25
20260923061600 40.09
20260923061700 39.64
20260923061800 39.11
20260923061900 39.81
20260923062000 40.17
20260923062100 37.15
20260923062200 37.24
20260923062300 37.68
20260923062400 36.98
20260923062500 36.91
20260923062600 36.25
20260923062700 35.76
20260923062800 36.24
20260923062900 35.30
20260923063000 34.68
20260923063100 35.44
20260923063200 36.18
20260923063300 36.61
20260923063400 36.45
20260923063500 36.22
20260923063600 35.08
20260923063700 34.02
20260923063800 34.23
20260923063900 34.52
20260923064000 34.44
20260923064100 34.69
20260923064200 33.21
20260923064300 31.62
20260923064400 31.64
20260923064500 31.95
20260923064600 32.13
20260923064700 31.98
20260923064800 32.45
20260923064900 32.36
20260923065000 30.76
20260923065100 30.47
20260923065200 29.78
20260923065300 28.70
20260923065400 28.46
20260923065500 29.33
20260923065600 29.64
20260923065700 29.49
20260923065800 28.93
20260923065900 28.87
20260923070000 28.83
20260923070100 30.61
20260923070200 34.41
20260923070300 41.25
20260923070400 48.64
20260923070500 45.95
20260923070600 45.38
20260923070700 48.78
20260923070800 57.35
20260923070900 66.33
20260923071000 71.84
20260923071100 72.26
20260923071200 74.36
20260923071300 75.76
20260923071400 77.12
20260923071500 74.76
20260923071600 73.05
20260923071700 73.61
20260923071800 71.78
20260923071900 69.86
20260923072000 68.61
20260923072100 66.05
20260923072200 64.75
20260923072300 65.92
20260923072400 63.91
20260923072500 64.12
20260923072600 62.02
20260923072700 58.53
20260923072800 59.09
20260923072900 59.48
20260923073000 59.58
20260923073100 59.41
20260923073200 59.94
20260923073300 60.63
20260923073400 60.65
20260923073500 59.81
20260923073600 58.65
20260923073700 60.49
20260923073800 61.35
20260923073900 60.25
20260923074000 59.89
20260923074100 60.53
20260923074200 62.63
20260923074300 64.75
20260923074400 64.76
20260923074500 63.18
20260923074600 62.18
20260923074700 62.89
20260923074800 64.57
20260923074900 64.42
20260923075000 64.45
20260923075100 64.53
20260923075200 64.31
20260923075300 63.87
20260923075400 63.80
20260923075500 66.02
20260923075600 63.87
20260923075700 61.07
20260923075800 60.24
20260923075900 60.91
20260923080000 61.07
20260923080100 61.63
20260923080200 63.31
20260923080300 64.27
20260923080400 65.12
20260923080500 65.13
20260923080600 67.14
20260923080700 71.03
20260923080800 70.52
20260923080900 70.30
20260923081000 72.17
20260923081100 72.83
20260923081200 74.36
20260923081300 76.10
20260923081400 78.69
20260923081500 80.33
20260923081600 79.97
20260923081700 75.87
20260923081800 75.30
20260923081900 68.18
20260923082000 68.05
20260923082100 72.31
20260923082200 64.29
20260923082300 63.79
20260923082400 68.29
20260923082500 68.61
20260923082600 58.50
20260923082700 55.03
20260923082800 55.85
20260923082900 56.32
20260923083000 56.16
20260923083100 51.94
20260923083200 47.55
20260923083300 50.60
20260923083400 54.16
20260923083500 57.51
20260923083600 58.72
20260923083700 59.42
20260923083800 60.65
20260923083900 63.12
20260923084000 64.92
20260923084100 63.08
20260923084200 63.11
20260923084300 58.24
20260923084400 52.32
20260923084500 42.32
20260923084600 40.52
20260923084700 41.72
20260923084800 42.23
20260923084900 42.94
20260923085000 44.54
20260923085100 45.77
20260923085200 47.04
20260923085300 48.87
20260923085400 50.89
20260923085500 51.05
20260923085600 52.14
20260923085700 53.88
20260923085800 53.26
20260923085900 52.60
20260923090000 52.64
20260923090100 58.12
20260923090200 55.19
20260923090300 49.40
20260923090400 53.26
20260923090500 54.68
20260923090600 54.46
20260923090700 54.97
20260923090800 56.74
20260923090900 68.08
20260923091000 65.18
20260923091100 62.77
20260923091200 58.10
20260923091300 55.01
20260923091400 53.85
20260923091500 58.83
20260923091600 57.66
20260923091700 55.46
20260923091800 56.26
20260923091900 52.26
20260923092000 47.80
20260923092100 50.81
20260923092200 54.16
20260923092300 54.00
20260923092400 53.02
20260923092500 45.79
20260923092600 39.95
20260923092700 41.96
20260923092800 47.14
20260923092900 49.61
20260923093000 50.53
20260923093100 50.88
20260923093200 46.84
20260923093300 42.73
20260923093400 41.63
20260923093500 44.74
20260923093600 46.41
20260923093700 47.46
20260923093800 46.83
20260923093900 44.44
20260923094000 43.78
20260923094100 44.18
20260923094200 42.76
20260923094300 39.61
20260923094400 35.82
20260923094500 39.08
20260923094600 45.32
20260923094700 48.96
20260923094800 49.31
20260923094900 45.95
20260923095000 38.77
20260923095100 34.87
20260923095200 35.20
20260923095300 37.58
20260923095400 39.74
20260923095500 38.62
20260923095600 32.28
20260923095700 35.86
20260923095800 37.74
20260923095900 39.70
20260923100000 40.31
20260923100100 38.97
20260923100200 38.56
20260923100300 39.32
20260923100400 39.01
20260923100500 39.15
20260923100600 41.67
20260923100700 43.53
20260923100800 41.37
20260923100900 37.28
20260923101000 43.88
20260923101100 45.92
20260923101200 37.34
20260923101300 35.10
20260923101400 35.24
20260923101500 37.58
20260923101600 41.18
20260923101700 39.42
20260923101800 36.51
20260923101900 35.87
20260923102000 36.42
20260923102100 35.83
20260923102200 35.78
20260923102300 36.37
20260923102400 37.27
20260923102500 38.30
20260923102600 36.49
20260923102700 36.23
20260923102800 39.14
20260923102900 40.71
20260923103000 42.67
20260923103100 42.50
20260923103200 42.72
20260923103300 42.13
20260923103400 40.86
20260923103500 41.30
20260923103600 40.89
20260923103700 40.60
20260923103800 41.10
20260923103900 42.30
20260923104000 42.07
20260923104100 41.01
20260923104200 41.88
20260923104300 42.72
20260923104400 41.52
20260923104500 40.76
20260923104600 39.07
20260923104700 36.46
20260923104800 33.99
20260923104900 32.36
20260923105000 33.11
20260923105100 36.15
20260923105200 39.95
20260923105300 42.02
20260923105400 40.81
20260923105500 39.84
20260923105600 38.98
20260923105700 37.88
20260923105800 37.10
20260923105900 37.30
20260923110000 37.77
20260923110100 37.72
20260923110200 38.24
20260923110300 39.09
20260923110400 38.41
20260923110500 39.71
20260923110600 40.81
20260923110700 39.60
20260923110800 37.78
20260923110900 37.03
20260923111000 36.77
20260923111100 35.92
20260923111200 35.85
20260923111300 36.14
20260923111400 32.80
20260923111500 29.74
20260923111600 30.39
20260923111700 30.80
20260923111800 31.46
20260923111900 32.44
20260923112000 32.08
20260923112100 31.93
20260923112200 32.46
20260923112300 32.60
20260923112400 32.79
20260923112500 33.07
20260923112600 33.06
20260923112700 33.31
20260923112800 33.12
20260923112900 33.59
20260923113000 34.36
20260923113100 34.00
20260923113200 33.53
20260923113300 32.77
20260923113400 32.08
20260923113500 33.25
20260923113600 33.84
20260923113700 33.15
20260923113800 32.68
20260923113900 32.93
20260923114000 34.56
20260923114100 39.03
20260923114200 36.76
20260923114300 34.42
20260923114400 34.15
20260923114500 35.31
20260923114600 34.29
20260923114700 33.73
20260923114800 33.91
20260923114900 34.63
20260923115000 35.02
20260923115100 34.04
20260923115200 33.93
20260923115300 32.44
20260923115400 30.62
20260923115500 30.14
20260923115600 32.08
20260923115700 31.47
20260923115800 29.29
20260923115900 29.22
20260923120000 28.34
20260923120100 24.98
20260923120200 23.05
20260923120300 24.56
20260923120400 26.27
20260923120500 26.50
20260923120600 26.86
20260923120700 26.98
20260923120800 25.20
20260923120900 24.37
20260923121000 24.76
20260923121100 24.05
20260923121200 23.73
20260923121300 24.97
20260923121400 24.87
20260923121500 23.55
20260923121600 23.70
20260923121700 23.01
20260923121800 23.13
20260923121900 23.98
20260923122000 23.57
20260923122100 23.61
20260923122200 24.00
20260923122300 23.80
20260923122400 23.76
20260923122500 23.97
20260923122600 23.92
20260923122700 24.19
20260923122800 24.01
20260923122900 24.23
20260923123000 23.78
20260923123100 23.59
20260923123200 24.18
20260923123300 24.58
20260923123400 24.73
20260923123500 24.88
20260923123600 24.98
20260923123700 25.10
20260923123800 24.10
20260923123900 22.94
20260923124000 23.29
20260923124100 23.25
20260923124200 23.11
20260923124300 22.42
20260923124400 22.28
20260923124500 21.83
20260923124600 21.70
20260923124700 21.51
20260923124800 21.45
20260923124900 22.20
20260923125000 22.47
20260923125100 22.15
20260923125200 22.21
20260923125300 22.17
20260923125400 22.01
20260923125500 22.47
20260923125600 22.63
20260923125700 22.12
20260923125800 21.67
20260923125900 21.79
20260923130000 21.39
20260923130100 21.43
20260923130200 22.91
20260923130300 23.04
20260923130400 22.32
20260923130500 22.86
20260923130600 22.73
20260923130700 23.08
20260923130800 23.60
20260923130900 23.34
20260923131000 23.25
20260923131100 24.35
20260923131200 24.89
20260923131300 24.43
20260923131400 23.77
20260923131500 24.08
20260923131600 25.59
20260923131700 24.41
20260923131800 23.88
20260923131900 25.64
20260923132000 26.21
20260923132100 25.66
20260923132200 25.34
20260923132300 25.68
20260923132400 26.43
20260923132500 25.38
20260923132600 23.46
20260923132700 25.13
20260923132800 27.95
20260923132900 27.98
20260923133000 29.17
20260923133100 29.86
20260923133200 27.73
20260923133300 27.34
20260923133400 28.32
20260923133500 28.57
20260923133600 28.77
20260923133700 29.18
20260923133800 28.62
20260923133900 28.41
20260923134000 28.47
20260923134100 28.02
20260923134200 28.27
20260923134300 28.75
20260923134400 27.13
20260923134500 26.71
20260923134600 27.60
20260923134700 26.69
20260923134800 26.81
20260923134900 27.12
20260923135000 26.74
20260923135100 26.54
20260923135200 26.93
20260923135300 27.46
20260923135400 28.16
20260923135500 28.77
20260923135600 29.50
20260923135700 29.72
20260923135800 29.99
20260923135900 30.52
20260923140000 31.20
20260923140100 32.64
20260923140200 31.78
20260923140300 32.15
20260923140400 33.46
20260923140500 33.63
20260923140600 32.38
20260923140700 32.68
20260923140800 32.19
20260923140900 31.98
20260923141000 32.52
20260923141100 33.27
20260923141200 34.20
20260923141300 35.02
20260923141400 34.73
20260923141500 34.77
20260923141600 36.07
20260923141700 35.92
20260923141800 35.03
20260923141900 35.61
20260923142000 36.06
20260923142100 36.91
20260923142200 38.17
20260923142300 39.16
20260923142400 39.57
20260923142500 39.33
20260923142600 39.53
20260923142700 40.38
20260923142800 40.54
20260923142900 40.88
20260923143000 41.11
20260923143100 41.18
20260923143200 41.92
20260923143300 42.22
20260923143400 42.33
20260923143500 41.72
20260923143600 40.19
20260923143700 40.36
20260923143800 39.74
20260923143900 39.77
20260923144000 39.72
20260923144100 40.30
20260923144200 40.93
20260923144300 40.40
20260923144400 39.83
20260923144500 40.95
20260923144600 41.43
20260923144700 41.25
20260923144800 42.26
20260923144900 43.13
20260923145000 43.41
20260923145100 43.75
20260923145200 44.90
20260923145300 45.84
20260923145400 46.82
20260923145500 48.07
20260923145600 49.26
20260923145700 50.32
20260923145800 50.92
20260923145900 51.24
20260923150000 51.63
20260923150100 52.50
20260923150200 52.77
20260923150300 53.85
20260923150400 55.15
20260923150500 55.51
20260923150600 55.90
20260923150700 56.98
20260923150800 57.56
20260923150900 58.54
20260923151000 58.58
20260923151100 59.03
20260923151200 60.25
20260923151300 61.26
20260923151400 62.09
20260923151500 62.59
20260923151600 63.08
20260923151700 63.69
20260923151800 64.53
20260923151900 65.39
20260923152000 65.98
20260923152100 66.52
20260923152200 67.68
20260923152300 69.58
20260923152400 71.70
20260923152500 73.01
20260923152600 75.13
20260923152700 76.76
20260923152800 78.33
20260923152900 80.64
20260923153000 81.51
20260923153100 82.81
20260923153200 83.51
20260923153300 84.53
20260923153400 85.43
20260923153500 86.35
20260923153600 87.55
20260923153700 87.57
20260923153800 87.04
20260923153900 88.73
20260923154000 91.02
20260923154100 92.35
20260923154200 93.53
20260923154300 93.90
20260923154400 94.90
20260923154500 96.43
20260923154600 98.59
20260923154700 100.20
20260923154800 101.40
20260923154900 102.30
20260923155000 103.70
20260923155100 106.20
20260923155200 108.70
20260923155300 109.70
20260923155400 111.10
20260923155500 112.70
20260923155600 112.70
20260923155700 113.60
20260923155800 116.00
20260923155900 119.00
20260923160000 120.10
20260923160100 122.70
20260923160200 125.00
20260923160300 126.80
20260923160400 130.10
20260923160500 133.40
20260923160600 135.40
20260923160700 137.80
20260923160800 139.40
20260923160900 139.90
20260923161000 140.00
20260923161100 139.80
20260923161200 140.30
20260923161300 139.50
20260923161400 141.20
20260923161500 145.30
20260923161600 148.10
20260923161700 151.60
20260923161800 155.20
20260923161900 158.10
20260923162000 159.20
20260923162100 161.10
20260923162200 162.40
20260923162300 163.00
20260923162400 163.70
20260923162500 163.80
20260923162600 160.00
20260923162700 157.90
20260923162800 159.00
20260923162900 158.70
20260923163000 157.80
20260923163100 157.30
20260923163200 160.00
20260923163300 165.30
20260923163400 169.10
20260923163500 174.90
20260923163600 177.80
20260923163700 178.00
20260923163800 177.80
20260923163900 174.60
20260923164000 171.70
20260923164100 171.30
20260923164200 173.10
20260923164300 176.60
20260923164400 176.80
20260923164500 173.70
20260923164600 173.00
20260923164700 171.60
20260923164800 166.80
20260923164900 164.30
20260923165000 164.00
20260923165100 163.50
20260923165200 162.70
20260923165300 164.40
20260923165400 167.90
20260923165500 168.20
20260923165600 169.30
20260923165700 169.70
20260923165800 167.90
20260923165900 167.60
20260923170000 166.20
20260923170100 164.70
20260923170200 164.00
20260923170300 165.50
20260923170400 164.90
20260923170500 165.20
20260923170600 166.60
20260923170700 166.40
20260923170800 169.90
20260923170900 173.10
20260923171000 170.90
20260923171100 170.90
20260923171200 171.20
20260923171300 169.80
20260923171400 168.60
20260923171500 167.60
20260923171600 166.60
20260923171700 165.60
20260923171800 165.60
20260923171900 166.30
20260923172000 166.60
20260923172100 165.60
20260923172200 165.80
20260923172300 165.90
20260923172400 166.90
20260923172500 170.10
20260923172600 170.80
20260923172700 168.50
20260923172800 166.30
20260923172900 166.70
20260923173000 166.50
20260923173100 165.80
20260923173200 163.70
20260923173300 160.70
20260923173400 156.70
20260923173500 155.10
20260923173600 155.40
20260923173700 153.70
20260923173800 150.40
20260923173900 148.80
20260923174000 149.00
20260923174100 147.40
20260923174200 143.10
20260923174300 142.20
20260923174400 141.00
20260923174500 140.30
20260923174600 138.20
20260923174700 134.70
20260923174800 134.20
20260923174900 133.40
20260923175000 129.40
20260923175100 124.10
20260923175200 118.00
20260923175300 109.30
20260923175400 103.60
20260923175500 99.55
20260923175600 93.97
20260923175700 92.52
20260923175800 90.98
20260923175900 89.98
20260923180000 88.88
20260923180100 86.97
20260923180200 84.61
20260923180300 81.77
20260923180400 79.34
20260923180500 79.69
20260923180600 79.48
20260923180700 74.31
20260923180800 69.39
20260923180900 68.54
20260923181000 69.46
20260923181100 67.64
20260923181200 68.76
20260923181300 67.73
20260923181400 66.58
20260923181500 65.82
20260923181600 62.27
20260923181700 60.67
20260923181800 58.19
20260923181900 55.23
20260923182000 55.36
20260923182100 56.57
20260923182200 55.05
20260923182300 53.69
20260923182400 52.24
20260923182500 52.46
20260923182600 53.69
20260923182700 53.44
20260923182800 52.10
20260923182900 53.95
20260923183000 58.91
20260923183100 60.47
20260923183200 61.40
20260923183300 61.45
20260923183400 58.94
20260923183500 58.01
20260923183600 56.67
20260923183700 55.32
20260923183800 56.40
20260923183900 57.62
20260923184000 57.03
20260923184100 95.89
20260923184200 114.50
20260923184300 96.70
20260923184400 80.45
20260923184500 63.22
20260923184600 57.54
20260923184700 50.71
20260923184800 48.42
20260923184900 47.86
20260923185000 47.30
20260923185100 48.06
20260923185200 52.08
20260923185300 52.08
20260923185400 48.51
20260923185500 47.00
20260923185600 45.98
20260923185700 45.55
20260923185800 45.69
20260923185900 46.52
20260923190000 48.66
20260923190100 48.87
20260923190200 47.56
20260923190300 50.38
20260923190400 50.74
20260923190500 48.00
20260923190600 48.56
20260923190700 53.77
20260923190800 51.43
20260923190900 42.67
20260923191000 40.00
20260923191100 38.72
20260923191200 37.61
20260923191300 36.81
20260923191400 35.86
20260923191500 34.65
20260923191600 34.75
20260923191700 35.52
20260923191800 35.89
20260923191900 35.77
20260923192000 34.92
20260923192100 34.43
20260923192200 33.67
20260923192300 33.31
20260923192400 33.88
20260923192500 34.73
20260923192600 37.24
20260923192700 37.48
20260923192800 35.32
20260923192900 41.61
20260923193000 45.88
20260923193100 44.29
20260923193200 46.68
20260923193300 49.93
20260923193400 51.47
20260923193500 57.16
20260923193600 61.05
20260923193700 69.48
20260923193800 75.97
20260923193900 79.24
20260923194000 76.55
20260923194100 78.36
20260923194200 79.21
20260923194300 77.77
20260923194400 76.24
20260923194500 78.10
20260923194600 79.29
20260923194700 75.25
20260923194800 77.17
20260923194900 79.52
20260923195000 79.80
20260923195100 78.97
20260923195200 78.57
20260923195300 84.02
20260923195400 86.47
20260923195500 84.89
20260923195600 84.39
20260923195700 86.84
20260923195800 90.24
20260923195900 93.87
20260923200000 100.80
20260923200100 103.40
20260923200200 110.90
20260923200300 104.00
20260923200400 102.50
20260923200500 108.40
20260923200600 120.10
20260923200700 119.20
20260923200800 116.20
20260923200900 114.00
20260923201000 121.50
20260923201100 128.30
20260923201200 127.60
20260923201300 126.70
20260923201400 124.40
20260923201500 124.70
20260923201600 129.10
20260923201700 131.30
20260923201800 132.60
20260923201900 136.10
20260923202000 137.30
20260923202100 137.90
20260923202200 139.40
20260923202300 142.80
20260923202400 146.30
20260923202500 144.50
20260923202600 148.70
20260923202700 158.90
20260923202800 145.50
20260923202900 142.00
20260923203000 147.20
20260923203100 146.60
20260923203200 144.20
20260923203300 141.60
20260923203400 140.80
20260923203500 135.40
20260923203600 133.90
20260923203700 132.10
20260923203800 133.50
20260923203900 138.90
20260923204000 139.50
20260923204100 137.30
20260923204200 136.50
20260923204300 136.20
20260923204400 136.40
20260923204500 133.80
20260923204600 133.50
20260923204700 135.50
20260923204800 132.60
20260923204900 127.80
20260923205000 121.40
20260923205100 119.90
20260923205200 115.30
20260923205300 109.40
20260923205400 106.60
20260923205500 104.30
20260923205600 102.70
20260923205700 102.10
20260923205800 100.10
20260923205900 96.75
20260923210000 96.72
20260923210100 99.99
20260923210200 101.10
20260923210300 99.01
20260923210400 97.15
20260923210500 98.12
20260923210600 99.49
20260923210700 99.31
20260923210800 98.93
20260923210900 99.27
20260923211000 99.29
20260923211100 98.69
20260923211200 99.04
20260923211300 99.43
20260923211400 98.89
20260923211500 96.29
20260923211600 85.29
20260923211700 73.36
20260923211800 71.82
20260923211900 69.07
20260923212000 68.54
20260923212100 69.15
20260923212200 67.91
20260923212300 68.63
20260923212400 69.82
20260923212500 70.99
20260923212600 81.13
20260923212700 86.60
20260923212800 93.73
20260923212900 91.90
20260923213000 87.87
20260923213100 88.22
20260923213200 88.99
20260923213300 85.98
20260923213400 85.22
20260923213500 87.69
20260923213600 91.21
20260923213700 90.18
20260923213800 89.15
20260923213900 92.45
20260923214000 88.74
20260923214100 73.40
20260923214200 71.58
20260923214300 72.19
20260923214400 71.75
20260923214500 69.62
20260923214600 68.91
20260923214700 67.69
20260923214800 59.90
20260923214900 62.63
20260923215000 62.07
20260923215100 59.59
20260923215200 58.19
20260923215300 56.92
20260923215400 54.85
20260923215500 58.44
20260923215600 61.18
20260923215700 64.72
20260923215800 65.77
20260923215900 62.81
20260923220000 59.44
20260923220100 57.16
20260923220200 55.28
20260923220300 53.88
20260923220400 54.01
20260923220500 54.00
20260923220600 54.35
20260923220700 56.37
20260923220800 56.04
20260923220900 53.94
20260923221000 54.99
20260923221100 57.33
20260923221200 58.82
20260923221300 56.81
20260923221400 56.05
20260923221500 56.83
20260923221600 56.38
20260923221700 53.76
20260923221800 50.60
20260923221900 49.76
20260923222000 49.45
20260923222100 50.90
20260923222200 51.67
20260923222300 51.74
20260923222400 49.36
20260923222500 43.13
20260923222600 37.86
20260923222700 37.83
20260923222800 38.32
20260923222900 39.11
20260923223000 39.21
20260923223100 35.97
20260923223200 34.74
20260923223300 37.55
20260923223400 39.05
20260923223500 39.73
20260923223600 40.59
20260923223700 41.70
20260923223800 41.54
20260923223900 42.44
20260923224000 44.72
20260923224100 44.78
20260923224200 43.90
20260923224300 44.16
20260923224400 44.59
20260923224500 45.90
20260923224600 48.45
20260923224700 52.03
20260923224800 54.35
20260923224900 55.57
20260923225000 55.46
20260923225100 57.43
20260923225200 60.81
20260923225300 62.27
20260923225400 64.52
20260923225500 64.85
20260923225600 63.93
20260923225700 62.11
20260923225800 55.22
20260923225900 53.19
20260923230000 52.97
20260923230100 44.50
20260923230200 38.49
20260923230300 36.66
20260923230400 36.71
20260923230500 35.20
20260923230600 32.49
20260923230700 33.12
20260923230800 34.56
20260923230900 35.36
20260923231000 38.44
20260923231100 38.12
20260923231200 37.19
20260923231300 35.60
20260923231400 36.62
20260923231500 36.63
20260923231600 36.32
20260923231700 37.45
20260923231800 39.54
20260923231900 40.73
20260923232000 41.51
20260923232100 43.18
20260923232200 44.38
20260923232300 45.30
20260923232400 45.46
20260923232500 46.73
20260923232600 47.08
20260923232700 46.27
20260923232800 45.30
20260923232900 41.85
20260923233000 41.27
20260923233100 41.38
20260923233200 42.21
20260923233300 42.88
20260923233400 43.51
20260923233500 42.85
20260923233600 42.94
20260923233700 45.22
20260923233800 46.34
20260923233900 45.80
20260923234000 45.67
20260923234100 46.87
20260923234200 47.77
20260923234300 48.50
20260923234400 49.86
20260923234500 50.97
20260923234600 52.58
20260923234700 53.95
20260923234800 54.13
20260923234900 53.22
20260923235000 53.30
20260923235100 53.79
20260923235200 53.27
20260923235300 51.37
20260923235400 50.68
20260923235500 51.59
20260923235600 53.92
20260923235700 53.84
20260923235800 53.92
20260923235900 54.57
20260923240000 55.76