22.09.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#134,40
00:02#130,10
00:03#121,20
00:04#110,90
00:05#97,90
00:06#101,00
00:07#101,10
00:08#98,44
00:09#93,55
00:10#94,59
00:11#93,79
00:12#95,74
00:13#89,18
00:14#87,77
00:15#91,70
00:16#88,86
00:17#93,82
00:18#96,90
00:19#93,95
00:20#95,60
00:21#97,77
00:22#93,97
00:23#83,69
00:24#82,77
00:25#82,79
00:26#87,31
00:27#89,98
00:28#86,80
00:29#89,63
00:30#83,47
00:31#98,01
00:32#100,10
00:33#85,93
00:34#96,44
00:35#99,56
00:36#99,71
00:37#104,10
00:38#103,50
00:39#100,60
00:40#93,24
00:41#90,67
00:42#93,25
00:43#89,21
00:44#90,91
00:45#90,27
00:46#89,87
00:47#84,66
00:48#87,67
00:49#92,17
00:50#96,10
00:51#92,52
00:52#93,97
00:53#100,50
00:54#105,00
00:55#XXX,XXX
00:56#89,31
00:57#77,68
00:58#74,29
00:59#72,29
01:00#72,66
01:01#72,91
01:02#77,58
01:03#78,68
01:04#73,62
01:05#75,65
01:06#76,18
01:07#73,04
01:08#76,92
01:09#81,41
01:10#86,48
01:11#91,99
01:12#90,90
01:13#91,08
01:14#89,85
01:15#91,81
01:16#93,17
01:17#90,33
01:18#91,30
01:19#92,81
01:20#88,54
01:21#90,24
01:22#100,10
01:23#110,10
01:24#106,50
01:25#103,70
01:26#102,80
01:27#108,50
01:28#107,80
01:29#107,30
01:30#102,80
01:31#109,30
01:32#108,40
01:33#107,40
01:34#103,60
01:35#105,60
01:36#101,30
01:37#106,00
01:38#94,38
01:39#80,92
01:40#79,43
01:41#77,75
01:42#79,55
01:43#79,07
01:44#73,86
01:45#64,83
01:46#66,23
01:47#66,67
01:48#57,34
01:49#63,45
01:50#67,01
01:51#66,18
01:52#67,09
01:53#63,11
01:54#60,67
01:55#57,64
01:56#52,28
01:57#54,40
01:58#56,76
01:59#54,84
02:00#53,46
02:01#49,00
02:02#52,21
02:03#57,39
02:04#62,37
02:05#90,63
02:06#81,45
02:07#80,07
02:08#85,54
02:09#68,26
02:10#52,84
02:11#48,71
02:12#44,36
02:13#45,16
02:14#51,13
02:15#46,58
02:16#43,06
02:17#42,99
02:18#38,33
02:19#28,61
02:20#32,67
02:21#31,74
02:22#33,53
02:23#36,36
02:24#30,48
02:25#31,10
02:26#35,36
02:27#37,81
02:28#39,57
02:29#42,09
02:30#36,98
02:31#36,11
02:32#33,41
02:33#33,03
02:34#33,97
02:35#39,17
02:36#46,12
02:37#49,61
02:38#43,85
02:39#40,46
02:40#42,67
02:41#41,57
02:42#43,35
02:43#43,22
02:44#42,58
02:45#42,13
02:46#42,82
02:47#42,60
02:48#44,04
02:49#41,82
02:50#41,47
02:51#43,09
02:52#42,67
02:53#38,80
02:54#37,37
02:55#37,06
02:56#36,73
02:57#36,74
02:58#36,84
02:59#35,85
03:00#37,04
03:01#37,54
03:02#40,29
03:03#41,19
03:04#38,68
03:05#36,96
03:06#36,76
03:07#34,81
03:08#37,89
03:09#37,76
03:10#36,11
03:11#34,13
03:12#36,68
03:13#35,24
03:14#33,93
03:15#33,88
03:16#32,82
03:17#34,95
03:18#35,37
03:19#36,36
03:20#34,21
03:21#34,18
03:22#36,75
03:23#34,18
03:24#33,43
03:25#34,03
03:26#34,95
03:27#34,60
03:28#35,44
03:29#39,44
03:30#41,76
03:31#39,26
03:32#41,35
03:33#46,06
03:34#49,16
03:35#44,93
03:36#52,01
03:37#46,01
03:38#52,10
03:39#48,27
03:40#51,95
03:41#49,38
03:42#53,03
03:43#50,82
03:44#57,59
03:45#53,28
03:46#57,92
03:47#56,11
03:48#60,17
03:49#60,23
03:50#65,05
03:51#59,34
03:52#62,67
03:53#51,86
03:54#65,13
03:55#57,44
03:56#57,08
03:57#61,70
03:58#61,21
03:59#58,11
04:00#58,67
04:01#61,79
04:02#60,92
04:03#61,54
04:04#61,29
04:05#59,91
04:06#54,17
04:07#57,36
04:08#53,55
04:09#54,61
04:10#51,49
04:11#51,72
04:12#51,37
04:13#52,33
04:14#51,74
04:15#52,73
04:16#51,12
04:17#50,02
04:18#49,85
04:19#51,60
04:20#52,61
04:21#52,57
04:22#50,92
04:23#50,67
04:24#53,16
04:25#52,88
04:26#54,09
04:27#55,03
04:28#52,96
04:29#54,43
04:30#53,55
04:31#53,91
04:32#56,06
04:33#54,23
04:34#53,18
04:35#53,52
04:36#55,43
04:37#53,23
04:38#52,76
04:39#51,53
04:40#52,36
04:41#53,91
04:42#56,23
04:43#57,50
04:44#56,99
04:45#57,49
04:46#58,14
04:47#58,67
04:48#59,61
04:49#61,14
04:50#58,65
04:51#62,44
04:52#61,00
04:53#60,83
04:54#62,27
04:55#62,64
04:56#64,02
04:57#63,84
04:58#64,43
04:59#65,74
05:00#68,99
05:01#68,89
05:02#66,57
05:03#66,94
05:04#69,24
05:05#71,44
05:06#70,02
05:07#71,41
05:08#71,74
05:09#72,90
05:10#75,65
05:11#76,43
05:12#76,50
05:13#77,39
05:14#80,26
05:15#82,22
05:16#84,07
05:17#85,53
05:18#86,11
05:19#88,33
05:20#89,86
05:21#91,72
05:22#94,19
05:23#95,43
05:24#95,30
05:25#97,67
05:26#100,30
05:27#102,60
05:28#103,10
05:29#105,90
05:30#107,80
05:31#110,20
05:32#113,80
05:33#116,70
05:34#119,80
05:35#121,60
05:36#122,80
05:37#125,00
05:38#124,80
05:39#126,40
05:40#127,70
05:41#127,50
05:42#129,50
05:43#131,10
05:44#131,40
05:45#135,00
05:46#136,90
05:47#138,20
05:48#139,80
05:49#142,60
05:50#144,70
05:51#145,40
05:52#146,90
05:53#148,50
05:54#149,70
05:55#147,00
05:56#149,20
05:57#149,30
05:58#151,00
05:59#151,70
06:00#154,10
06:01#157,60
06:02#156,40
06:03#155,80
06:04#156,70
06:05#158,80
06:06#158,80
06:07#157,70
06:08#157,50
06:09#157,30
06:10#157,00
06:11#157,60
06:12#160,90
06:13#158,90
06:14#162,40
06:15#166,10
06:16#166,00
06:17#165,50
06:18#166,90
06:19#170,10
06:20#170,20
06:21#170,20
06:22#172,70
06:23#172,70
06:24#174,00
06:25#175,40
06:26#175,10
06:27#177,20
06:28#178,90
06:29#181,50
06:30#181,90
06:31#183,60
06:32#183,90
06:33#184,80
06:34#184,80
06:35#186,30
06:36#188,80
06:37#186,50
06:38#189,10
06:39#191,40
06:40#192,40
06:41#191,70
06:42#192,40
06:43#195,00
06:44#193,00
06:45#195,50
06:46#195,60
06:47#196,90
06:48#198,50
06:49#199,80
06:50#198,80
06:51#199,00
06:52#199,10
06:53#198,20
06:54#200,90
06:55#201,50
06:56#199,30
06:57#198,10
06:58#201,80
06:59#200,70
07:00#205,50
07:01#204,60
07:02#204,20
07:03#201,20
07:04#201,60
07:05#204,10
07:06#203,30
07:07#205,20
07:08#203,60
07:09#206,60
07:10#209,00
07:11#205,00
07:12#204,10
07:13#203,20
07:14#205,50
07:15#206,50
07:16#206,40
07:17#204,20
07:18#204,00
07:19#208,60
07:20#207,80
07:21#210,00
07:22#208,60
07:23#212,80
07:24#212,00
07:25#213,90
07:26#209,70
07:27#210,30
07:28#208,10
07:29#213,60
07:30#216,00
07:31#218,00
07:32#218,40
07:33#217,60
07:34#217,00
07:35#220,80
07:36#226,40
07:37#230,00
07:38#236,20
07:39#243,10
07:40#236,00
07:41#230,20
07:42#233,90
07:43#230,80
07:44#232,60
07:45#228,10
07:46#225,40
07:47#230,50
07:48#226,90
07:49#244,00
07:50#236,00
07:51#222,60
07:52#218,40
07:53#216,50
07:54#222,30
07:55#221,30
07:56#226,70
07:57#227,60
07:58#224,10
07:59#224,30
08:00#218,80
08:01#218,60
08:02#216,40
08:03#217,50
08:04#253,70
08:05#227,30
08:06#230,50
08:07#216,30
08:08#209,30
08:09#199,80
08:10#204,00
08:11#204,10
08:12#205,40
08:13#203,20
08:14#206,30
08:15#204,00
08:16#200,90
08:17#206,90
08:18#200,90
08:19#200,30
08:20#199,80
08:21#203,60
08:22#196,10
08:23#190,00
08:24#189,60
08:25#190,30
08:26#184,80
08:27#184,70
08:28#185,00
08:29#186,70
08:30#184,60
08:31#187,10
08:32#185,10
08:33#183,90
08:34#175,40
08:35#180,70
08:36#171,50
08:37#168,10
08:38#165,80
08:39#162,40
08:40#160,60
08:41#160,10
08:42#156,30
08:43#150,50
08:44#140,40
08:45#144,80
08:46#138,20
08:47#132,60
08:48#136,80
08:49#127,90
08:50#117,20
08:51#125,90
08:52#123,30
08:53#124,00
08:54#129,60
08:55#125,10
08:56#119,70
08:57#112,10
08:58#103,20
08:59#106,60
09:00#106,20
09:01#102,40
09:02#97,50
09:03#80,15
09:04#82,85
09:05#77,59
09:06#82,31
09:07#92,79
09:08#106,40
09:09#122,90
09:10#121,40
09:11#127,50
09:12#125,30
09:13#119,40
09:14#120,70
09:15#118,10
09:16#117,20
09:17#105,30
09:18#93,69
09:19#114,80
09:20#113,20
09:21#111,10
09:22#109,40
09:23#109,80
09:24#95,98
09:25#98,72
09:26#97,07
09:27#99,08
09:28#92,94
09:29#95,71
09:30#95,77
09:31#96,34
09:32#92,59
09:33#80,40
09:34#83,44
09:35#82,82
09:36#79,17
09:37#75,64
09:38#73,23
09:39#72,93
09:40#70,01
09:41#65,88
09:42#58,76
09:43#61,48
09:44#59,93
09:45#62,00
09:46#63,24
09:47#62,19
09:48#62,52
09:49#59,28
09:50#56,88
09:51#53,80
09:52#54,42
09:53#54,45
09:54#54,50
09:55#54,06
09:56#58,40
09:57#70,36
09:58#72,14
09:59#77,09
10:00#79,94
10:01#81,52
10:02#95,38
10:03#119,10
10:04#114,10
10:05#116,80
10:06#108,10
10:07#112,60
10:08#121,30
10:09#119,30
10:10#116,00
10:11#110,60
10:12#109,50
10:13#112,10
10:14#108,80
10:15#115,10
10:16#118,60
10:17#125,10
10:18#132,70
10:19#134,80
10:20#130,90
10:21#148,00
10:22#144,00
10:23#127,10
10:24#131,40
10:25#151,20
10:26#145,70
10:27#151,40
10:28#156,00
10:29#153,80
10:30#158,00
10:31#157,90
10:32#191,30
10:33#186,90
10:34#181,70
10:35#195,10
10:36#189,80
10:37#189,90
10:38#196,80
10:39#201,50
10:40#211,60
10:41#208,70
10:42#205,00
10:43#211,10
10:44#209,30
10:45#210,10
10:46#206,60
10:47#220,20
10:48#218,30
10:49#219,10
10:50#236,70
10:51#229,00
10:52#267,60
10:53#266,10
10:54#257,80
10:55#287,30
10:56#312,60
10:57#269,50
10:58#302,20
10:59#342,50
11:00#293,60
11:01#288,30
11:02#356,80
11:03#331,70
11:04#313,60
11:05#292,40
11:06#288,10
11:07#267,70
11:08#250,50
11:09#225,20
11:10#212,30
11:11#204,80
11:12#196,70
11:13#197,70
11:14#199,10
11:15#205,60
11:16#208,90
11:17#203,70
11:18#202,90
11:19#190,60
11:20#195,90
11:21#195,30
11:22#197,30
11:23#205,60
11:24#217,10
11:25#220,30
11:26#220,10
11:27#219,40
11:28#194,40
11:29#180,40
11:30#157,00
11:31#161,50
11:32#144,00
11:33#140,90
11:34#134,80
11:35#127,40
11:36#122,00
11:37#122,20
11:38#116,00
11:39#112,40
11:40#106,90
11:41#105,90
11:42#113,10
11:43#117,50
11:44#117,20
11:45#120,60
11:46#106,90
11:47#100,60
11:48#101,50
11:49#114,60
11:50#103,20
11:51#105,10
11:52#106,00
11:53#96,79
11:54#101,90
11:55#103,50
11:56#108,80
11:57#111,30
11:58#110,00
11:59#108,40
12:00#114,40
12:01#117,30
12:02#113,60
12:03#114,50
12:04#114,70
12:05#121,20
12:06#110,90
12:07#103,30
12:08#98,39
12:09#102,20
12:10#107,80
12:11#109,90
12:12#114,70
12:13#116,20
12:14#113,00
12:15#120,10
12:16#122,80
12:17#125,40
12:18#116,20
12:19#113,20
12:20#114,20
12:21#101,60
12:22#94,68
12:23#95,15
12:24#99,03
12:25#101,90
12:26#97,35
12:27#97,14
12:28#97,03
12:29#97,44
12:30#99,93
12:31#104,40
12:32#102,70
12:33#94,95
12:34#95,06
12:35#92,41
12:36#92,54
12:37#94,80
12:38#94,82
12:39#95,60
12:40#100,70
12:41#106,10
12:42#106,20
12:43#107,00
12:44#109,80
12:45#114,20
12:46#113,30
12:47#115,00
12:48#105,50
12:49#99,13
12:50#92,99
12:51#99,05
12:52#99,17
12:53#101,40
12:54#96,67
12:55#96,33
12:56#101,20
12:57#108,70
12:58#103,40
12:59#100,80
13:00#100,30
13:01#104,80
13:02#103,70
13:03#107,90
13:04#112,70
13:05#113,50
13:06#116,00
13:07#112,40
13:08#115,10
13:09#109,30
13:10#106,90
13:11#106,70
13:12#102,00
13:13#112,10
13:14#116,50
13:15#117,80
13:16#120,00
13:17#124,40
13:18#125,70
13:19#125,50
13:20#130,70
13:21#127,50
13:22#126,10
13:23#125,00
13:24#117,10
13:25#111,60
13:26#110,30
13:27#112,10
13:28#106,50
13:29#105,40
13:30#102,90
13:31#99,15
13:32#97,77
13:33#98,75
13:34#95,85
13:35#99,78
13:36#102,90
13:37#105,50
13:38#109,50
13:39#106,90
13:40#113,70
13:41#125,90
13:42#130,50
13:43#137,40
13:44#142,90
13:45#139,20
13:46#127,50
13:47#109,80
13:48#99,56
13:49#98,70
13:50#87,72
13:51#85,95
13:52#86,48
13:53#91,76
13:54#87,66
13:55#86,46
13:56#87,55
13:57#86,62
13:58#87,31
13:59#87,48
14:00#87,72
14:01#84,29
14:02#78,67
14:03#82,45
14:04#79,07
14:05#75,49
14:06#73,96
14:07#74,32
14:08#75,66
14:09#80,26
14:10#82,26
14:11#74,37
14:12#69,99
14:13#69,58
14:14#70,77
14:15#71,09
14:16#70,01
14:17#68,34
14:18#68,06
14:19#65,18
14:20#63,03
14:21#60,86
14:22#59,52
14:23#58,39
14:24#60,57
14:25#62,15
14:26#62,43
14:27#61,34
14:28#58,88
14:29#59,27
14:30#62,77
14:31#51,37
14:32#51,05
14:33#51,93
14:34#55,98
14:35#56,82
14:36#51,28
14:37#52,43
14:38#57,05
14:39#55,59
14:40#54,62
14:41#55,96
14:42#51,65
14:43#53,96
14:44#52,16
14:45#54,40
14:46#51,60
14:47#51,71
14:48#51,02
14:49#44,68
14:50#41,75
14:51#36,70
14:52#36,56
14:53#30,08
14:54#32,14
14:55#34,50
14:56#38,86
14:57#39,86
14:58#40,33
14:59#38,45
15:00#41,51
15:01#41,10
15:02#45,42
15:03#42,84
15:04#46,69
15:05#45,22
15:06#45,80
15:07#44,97
15:08#43,91
15:09#44,27
15:10#43,81
15:11#44,79
15:12#43,23
15:13#43,46
15:14#45,36
15:15#44,63
15:16#46,61
15:17#45,46
15:18#45,24
15:19#44,98
15:20#42,95
15:21#43,01
15:22#43,13
15:23#44,67
15:24#45,53
15:25#44,49
15:26#43,37
15:27#42,57
15:28#40,64
15:29#40,01
15:30#37,98
15:31#38,10
15:32#38,28
15:33#38,35
15:34#38,32
15:35#39,31
15:36#39,37
15:37#40,50
15:38#41,26
15:39#39,38
15:40#41,98
15:41#41,27
15:42#41,51
15:43#40,63
15:44#42,11
15:45#41,65
15:46#43,07
15:47#41,65
15:48#41,44
15:49#41,17
15:50#42,86
15:51#44,50
15:52#46,94
15:53#47,15
15:54#49,62
15:55#44,22
15:56#51,18
15:57#51,02
15:58#51,43
15:59#49,19
16:00#59,87
16:01#56,20
16:02#52,29
16:03#60,71
16:04#64,71
16:05#54,81
16:06#59,40
16:07#64,08
16:08#61,81
16:09#62,49
16:10#69,50
16:11#68,85
16:12#66,61
16:13#68,03
16:14#63,12
16:15#67,57
16:16#71,30
16:17#66,41
16:18#69,39
16:19#74,41
16:20#71,09
16:21#90,10
16:22#80,73
16:23#72,39
16:24#76,33
16:25#78,64
16:26#79,05
16:27#78,84
16:28#69,03
16:29#73,82
16:30#79,16
16:31#63,78
16:32#73,58
16:33#71,60
16:34#65,43
16:35#70,85
16:36#72,80
16:37#67,65
16:38#69,62
16:39#70,87
16:40#65,02
16:41#68,62
16:42#65,32
16:43#64,88
16:44#70,41
16:45#63,77
16:46#63,14
16:47#63,00
16:48#63,64
16:49#62,30
16:50#63,38
16:51#63,24
16:52#66,26
16:53#61,72
16:54#61,04
16:55#62,93
16:56#64,86
16:57#64,52
16:58#68,96
16:59#68,37
17:00#68,38
17:01#68,40
17:02#69,87
17:03#73,63
17:04#75,32
17:05#77,57
17:06#79,63
17:07#82,08
17:08#78,59
17:09#77,18
17:10#75,34
17:11#77,09
17:12#76,09
17:13#76,91
17:14#74,19
17:15#71,33
17:16#72,90
17:17#70,01
17:18#71,75
17:19#69,08
17:20#71,87
17:21#72,99
17:22#71,34
17:23#72,26
17:24#72,85
17:25#73,07
17:26#73,94
17:27#75,61
17:28#77,08
17:29#78,73
17:30#81,82
17:31#84,94
17:32#87,15
17:33#89,19
17:34#94,36
17:35#98,41
17:36#102,50
17:37#105,70
17:38#108,00
17:39#111,00
17:40#113,80
17:41#117,20
17:42#121,00
17:43#124,70
17:44#129,50
17:45#134,00
17:46#134,40
17:47#133,70
17:48#135,20
17:49#135,00
17:50#134,00
17:51#136,40
17:52#140,10
17:53#142,60
17:54#145,90
17:55#147,20
17:56#151,70
17:57#147,80
17:58#146,70
17:59#149,10
18:00#151,50
18:01#151,00
18:02#152,70
18:03#156,70
18:04#157,80
18:05#160,00
18:06#163,20
18:07#165,40
18:08#169,70
18:09#173,40
18:10#177,00
18:11#181,70
18:12#182,10
18:13#188,70
18:14#189,70
18:15#193,20
18:16#196,70
18:17#202,00
18:18#200,70
18:19#203,60
18:20#206,50
18:21#213,10
18:22#217,40
18:23#218,00
18:24#218,10
18:25#223,40
18:26#227,40
18:27#227,30
18:28#231,10
18:29#231,20
18:30#236,30
18:31#240,00
18:32#238,00
18:33#239,10
18:34#242,90
18:35#242,20
18:36#242,70
18:37#247,50
18:38#249,10
18:39#247,80
18:40#246,50
18:41#252,50
18:42#248,80
18:43#246,10
18:44#247,90
18:45#248,30
18:46#245,30
18:47#245,40
18:48#243,10
18:49#243,80
18:50#246,20
18:51#251,00
18:52#250,90
18:53#245,80
18:54#244,00
18:55#244,20
18:56#246,10
18:57#245,30
18:58#241,00
18:59#241,60
19:00#242,20
19:01#243,30
19:02#244,90
19:03#244,90
19:04#239,20
19:05#259,30
19:06#250,70
19:07#252,20
19:08#245,90
19:09#243,60
19:10#245,10
19:11#249,40
19:12#249,10
19:13#252,60
19:14#254,00
19:15#249,50
19:16#255,20
19:17#254,40
19:18#253,00
19:19#252,90
19:20#250,30
19:21#255,70
19:22#270,30
19:23#284,20
19:24#294,30
19:25#298,50
19:26#288,80
19:27#287,50
19:28#290,40
19:29#290,40
19:30#288,00
19:31#290,60
19:32#297,60
19:33#297,60
19:34#295,20
19:35#290,90
19:36#286,90
19:37#279,30
19:38#287,70
19:39#300,80
19:40#299,40
19:41#304,10
19:42#310,20
19:43#316,10
19:44#320,80
19:45#317,50
19:46#315,60
19:47#326,10
19:48#325,00
19:49#321,80
19:50#316,50
19:51#321,40
19:52#324,90
19:53#326,30
19:54#326,00
19:55#324,80
19:56#320,80
19:57#316,40
19:58#314,20
19:59#330,90
20:00#332,00
20:01#331,20
20:02#340,40
20:03#353,10
20:04#356,10
20:05#361,70
20:06#360,00
20:07#367,90
20:08#362,80
20:09#370,60
20:10#367,10
20:11#379,00
20:12#371,00
20:13#385,50
20:14#396,40
20:15#387,40
20:16#384,30
20:17#389,00
20:18#390,10
20:19#398,60
20:20#392,20
20:21#387,10
20:22#394,40
20:23#383,20
20:24#381,50
20:25#387,00
20:26#383,80
20:27#389,20
20:28#386,10
20:29#389,30
20:30#399,90
20:31#396,40
20:32#389,10
20:33#383,40
20:34#380,50
20:35#373,80
20:36#371,50
20:37#365,60
20:38#364,20
20:39#365,50
20:40#363,30
20:41#366,10
20:42#370,60
20:43#364,40
20:44#359,60
20:45#358,00
20:46#361,20
20:47#353,90
20:48#353,30
20:49#344,60
20:50#348,00
20:51#337,90
20:52#337,40
20:53#337,80
20:54#335,50
20:55#336,00
20:56#342,30
20:57#334,30
20:58#330,20
20:59#322,70
21:00#314,40
21:01#302,40
21:02#297,60
21:03#296,60
21:04#290,10
21:05#283,20
21:06#310,90
21:07#280,40
21:08#280,50
21:09#270,80
21:10#284,70
21:11#257,90
21:12#231,60
21:13#226,20
21:14#217,80
21:15#214,50
21:16#207,70
21:17#187,60
21:18#163,50
21:19#165,60
21:20#173,90
21:21#170,50
21:22#165,80
21:23#163,90
21:24#168,50
21:25#147,90
21:26#150,40
21:27#126,50
21:28#128,60
21:29#118,50
21:30#114,40
21:31#110,70
21:32#107,80
21:33#88,63
21:34#96,63
21:35#103,50
21:36#126,30
21:37#163,30
21:38#189,80
21:39#183,90
21:40#176,40
21:41#155,70
21:42#152,00
21:43#141,20
21:44#139,30
21:45#151,40
21:46#167,00
21:47#198,10
21:48#206,90
21:49#166,50
21:50#173,60
21:51#176,80
21:52#166,70
21:53#162,60
21:54#146,00
21:55#153,10
21:56#149,10
21:57#164,50
21:58#164,50
21:59#146,70
22:00#135,30
22:01#127,60
22:02#115,00
22:03#122,10
22:04#103,70
22:05#104,80
22:06#92,72
22:07#88,55
22:08#87,86
22:09#86,46
22:10#88,78
22:11#91,08
22:12#81,88
22:13#75,98
22:14#69,85
22:15#69,13
22:16#68,36
22:17#67,28
22:18#65,94
22:19#65,19
22:20#67,05
22:21#65,27
22:22#63,49
22:23#65,15
22:24#70,78
22:25#74,48
22:26#94,16
22:27#110,70
22:28#115,30
22:29#139,40
22:30#141,50
22:31#131,50
22:32#113,40
22:33#106,50
22:34#109,80
22:35#110,50
22:36#115,20
22:37#126,00
22:38#117,80
22:39#126,10
22:40#130,30
22:41#125,30
22:42#124,50
22:43#130,70
22:44#149,40
22:45#128,00
22:46#163,50
22:47#150,80
22:48#156,30
22:49#169,00
22:50#171,70
22:51#179,30
22:52#169,60
22:53#181,70
22:54#189,20
22:55#190,40
22:56#201,00
22:57#197,70
22:58#188,70
22:59#205,60
23:00#235,40
23:01#236,20
23:02#241,30
23:03#257,30
23:04#213,50
23:05#246,50
23:06#292,00
23:07#285,50
23:08#291,60
23:09#318,00
23:10#300,80
23:11#266,40
23:12#283,80
23:13#311,90
23:14#305,80
23:15#265,50
23:16#229,50
23:17#275,40
23:18#418,80
23:19#465,80
23:20#413,30
23:21#315,80
23:22#231,40
23:23#269,70
23:24#311,70
23:25#335,30
23:26#319,40
23:27#264,30
23:28#336,00
23:29#357,70
23:30#352,80
23:31#353,80
23:32#376,00
23:33#410,30
23:34#458,70
23:35#498,30
23:36#468,80
23:37#474,60
23:38#481,10
23:39#519,10
23:40#515,40
23:41#497,90
23:42#500,30
23:43#446,40
23:44#479,00
23:45#459,00
23:46#488,80
23:47#476,30
23:48#445,90
23:49#431,00
23:50#409,60
23:51#404,80
23:52#408,20
23:53#405,10
23:54#402,30
23:55#376,20
23:56#350,20
23:57#319,80
23:58#298,60
23:59#281,40
24:00#267,20