#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260721000100 227.90
20260721000200 224.30
20260721000300 224.40
20260721000400 230.70
20260721000500 233.70
20260721000600 232.40
20260721000700 228.30
20260721000800 229.80
20260721000900 234.40
20260721001000 236.80
20260721001100 238.40
20260721001200 240.40
20260721001300 235.80
20260721001400 232.10
20260721001500 242.10
20260721001600 253.40
20260721001700 254.50
20260721001800 252.50
20260721001900 247.40
20260721002000 238.60
20260721002100 235.60
20260721002200 238.90
20260721002300 241.10
20260721002400 244.80
20260721002500 250.70
20260721002600 253.90
20260721002700 254.00
20260721002800 247.70
20260721002900 235.50
20260721003000 214.50
20260721003100 202.60
20260721003200 206.30
20260721003300 211.00
20260721003400 210.40
20260721003500 211.70
20260721003600 213.40
20260721003700 215.60
20260721003800 214.70
20260721003900 206.30
20260721004000 191.40
20260721004100 186.50
20260721004200 188.60
20260721004300 188.80
20260721004400 182.30
20260721004500 178.90
20260721004600 177.10
20260721004700 175.70
20260721004800 175.70
20260721004900 174.50
20260721005000 171.40
20260721005100 166.00
20260721005200 166.70
20260721005300 167.00
20260721005400 162.10
20260721005500 158.10
20260721005600 157.00
20260721005700 153.50
20260721005800 150.90
20260721005900 146.40
20260721010000 137.60
20260721010100 126.50
20260721010200 116.20
20260721010300 107.50
20260721010400 89.18
20260721010500 90.03
20260721010600 109.30
20260721010700 108.40
20260721010800 107.10
20260721010900 105.00
20260721011000 99.13
20260721011100 93.40
20260721011200 86.90
20260721011300 81.99
20260721011400 82.03
20260721011500 83.28
20260721011600 78.66
20260721011700 73.41
20260721011800 75.82
20260721011900 75.34
20260721012000 73.87
20260721012100 70.15
20260721012200 70.40
20260721012300 72.26
20260721012400 68.80
20260721012500 67.40
20260721012600 71.73
20260721012700 89.25
20260721012800 85.99
20260721012900 83.49
20260721013000 83.23
20260721013100 91.07
20260721013200 126.20
20260721013300 131.60
20260721013400 127.30
20260721013500 114.20
20260721013600 97.19
20260721013700 87.76
20260721013800 83.70
20260721013900 81.42
20260721014000 92.48
20260721014100 139.90
20260721014200 151.60
20260721014300 142.10
20260721014400 103.80
20260721014500 102.40
20260721014600 121.50
20260721014700 96.07
20260721014800 89.73
20260721014900 78.00
20260721015000 70.28
20260721015100 65.69
20260721015200 62.84
20260721015300 69.22
20260721015400 67.25
20260721015500 64.03
20260721015600 58.13
20260721015700 53.21
20260721015800 51.64
20260721015900 51.74
20260721020000 51.75
20260721020100 51.70
20260721020200 51.90
20260721020300 51.05
20260721020400 50.69
20260721020500 52.16
20260721020600 52.38
20260721020700 52.34
20260721020800 53.48
20260721020900 54.01
20260721021000 52.15
20260721021100 51.01
20260721021200 50.72
20260721021300 60.51
20260721021400 71.65
20260721021500 75.57
20260721021600 71.97
20260721021700 70.46
20260721021800 72.05
20260721021900 70.77
20260721022000 74.00
20260721022100 78.21
20260721022200 88.26
20260721022300 95.87
20260721022400 98.87
20260721022500 102.60
20260721022600 105.10
20260721022700 107.50
20260721022800 112.70
20260721022900 112.30
20260721023000 113.50
20260721023100 113.10
20260721023200 110.90
20260721023300 112.20
20260721023400 107.10
20260721023500 106.40
20260721023600 110.60
20260721023700 117.10
20260721023800 116.00
20260721023900 114.00
20260721024000 115.20
20260721024100 116.50
20260721024200 124.20
20260721024300 129.40
20260721024400 134.80
20260721024500 141.20
20260721024600 145.80
20260721024700 151.90
20260721024800 151.20
20260721024900 155.60
20260721025000 157.20
20260721025100 157.00
20260721025200 152.70
20260721025300 148.00
20260721025400 147.20
20260721025500 144.80
20260721025600 146.40
20260721025700 148.80
20260721025800 155.10
20260721025900 163.70
20260721030000 162.80
20260721030100 150.60
20260721030200 134.70
20260721030300 157.50
20260721030400 170.20
20260721030500 178.40
20260721030600 174.20
20260721030700 180.20
20260721030800 189.90
20260721030900 191.50
20260721031000 196.70
20260721031100 197.60
20260721031200 193.50
20260721031300 166.40
20260721031400 154.10
20260721031500 148.90
20260721031600 154.20
20260721031700 195.40
20260721031800 193.30
20260721031900 166.90
20260721032000 179.50
20260721032100 210.10
20260721032200 211.00
20260721032300 213.70
20260721032400 219.40
20260721032500 238.00
20260721032600 244.60
20260721032700 245.40
20260721032800 247.20
20260721032900 252.10
20260721033000 257.60
20260721033100 241.50
20260721033200 244.70
20260721033300 244.20
20260721033400 231.20
20260721033500 208.10
20260721033600 245.00
20260721033700 260.50
20260721033800 278.90
20260721033900 319.70
20260721034000 311.40
20260721034100 287.70
20260721034200 278.50
20260721034300 249.60
20260721034400 234.60
20260721034500 256.40
20260721034600 239.80
20260721034700 232.50
20260721034800 242.80
20260721034900 249.90
20260721035000 234.10
20260721035100 228.40
20260721035200 228.40
20260721035300 230.20
20260721035400 240.20
20260721035500 222.40
20260721035600 219.50
20260721035700 225.50
20260721035800 241.40
20260721035900 239.90
20260721040000 225.10
20260721040100 231.90
20260721040200 235.70
20260721040300 226.00
20260721040400 218.20
20260721040500 223.10
20260721040600 238.70
20260721040700 246.00
20260721040800 222.10
20260721040900 215.30
20260721041000 228.80
20260721041100 235.30
20260721041200 222.30
20260721041300 233.50
20260721041400 271.20
20260721041500 253.70
20260721041600 236.20
20260721041700 208.80
20260721041800 198.50
20260721041900 142.80
20260721042000 149.30
20260721042100 209.90
20260721042200 204.20
20260721042300 198.60
20260721042400 208.90
20260721042500 196.10
20260721042600 176.60
20260721042700 176.40
20260721042800 183.90
20260721042900 179.50
20260721043000 167.10
20260721043100 150.80
20260721043200 126.90
20260721043300 126.10
20260721043400 123.90
20260721043500 125.00
20260721043600 124.10
20260721043700 102.40
20260721043800 116.20
20260721043900 137.40
20260721044000 156.90
20260721044100 164.40
20260721044200 179.00
20260721044300 188.10
20260721044400 187.10
20260721044500 172.80
20260721044600 157.70
20260721044700 156.70
20260721044800 157.10
20260721044900 164.20
20260721045000 174.30
20260721045100 180.10
20260721045200 177.30
20260721045300 163.40
20260721045400 159.60
20260721045500 153.40
20260721045600 141.60
20260721045700 135.10
20260721045800 113.10
20260721045900 100.20
20260721050000 103.90
20260721050100 98.64
20260721050200 76.73
20260721050300 74.16
20260721050400 73.59
20260721050500 68.32
20260721050600 51.49
20260721050700 54.33
20260721050800 68.89
20260721050900 96.34
20260721051000 100.90
20260721051100 106.40
20260721051200 126.80
20260721051300 126.10
20260721051400 127.50
20260721051500 136.70
20260721051600 144.60
20260721051700 150.70
20260721051800 156.50
20260721051900 153.40
20260721052000 123.40
20260721052100 134.80
20260721052200 147.30
20260721052300 124.70
20260721052400 120.50
20260721052500 117.50
20260721052600 102.40
20260721052700 95.21
20260721052800 86.39
20260721052900 78.85
20260721053000 77.47
20260721053100 73.70
20260721053200 71.14
20260721053300 56.45
20260721053400 55.01
20260721053500 59.58
20260721053600 60.93
20260721053700 69.53
20260721053800 81.86
20260721053900 91.56
20260721054000 88.36
20260721054100 87.43
20260721054200 90.27
20260721054300 90.96
20260721054400 93.37
20260721054500 95.79
20260721054600 93.50
20260721054700 91.45
20260721054800 85.35
20260721054900 77.35
20260721055000 70.95
20260721055100 65.94
20260721055200 70.57
20260721055300 72.20
20260721055400 81.34
20260721055500 89.23
20260721055600 98.69
20260721055700 104.00
20260721055800 107.80
20260721055900 101.20
20260721060000 93.60
20260721060100 87.56
20260721060200 85.06
20260721060300 85.20
20260721060400 71.96
20260721060500 67.83
20260721060600 68.46
20260721060700 71.06
20260721060800 72.57
20260721060900 68.09
20260721061000 66.70
20260721061100 78.07
20260721061200 82.76
20260721061300 88.06
20260721061400 94.18
20260721061500 96.13
20260721061600 95.00
20260721061700 91.13
20260721061800 81.08
20260721061900 72.97
20260721062000 75.67
20260721062100 76.40
20260721062200 78.09
20260721062300 80.98
20260721062400 79.99
20260721062500 81.11
20260721062600 80.74
20260721062700 78.16
20260721062800 75.87
20260721062900 75.58
20260721063000 75.08
20260721063100 74.50
20260721063200 73.32
20260721063300 72.08
20260721063400 71.22
20260721063500 69.72
20260721063600 70.98
20260721063700 72.75
20260721063800 74.44
20260721063900 75.50
20260721064000 78.06
20260721064100 79.73
20260721064200 81.58
20260721064300 81.11
20260721064400 79.27
20260721064500 79.99
20260721064600 82.07
20260721064700 79.51
20260721064800 74.34
20260721064900 79.65
20260721065000 82.94
20260721065100 82.16
20260721065200 82.68
20260721065300 83.12
20260721065400 83.91
20260721065500 80.74
20260721065600 78.05
20260721065700 84.63
20260721065800 86.45
20260721065900 80.14
20260721070000 76.50
20260721070100 79.07
20260721070200 82.43
20260721070300 81.93
20260721070400 81.82
20260721070500 79.98
20260721070600 72.32
20260721070700 68.53
20260721070800 70.34
20260721070900 74.60
20260721071000 75.72
20260721071100 75.19
20260721071200 77.59
20260721071300 78.48
20260721071400 78.56
20260721071500 79.82
20260721071600 82.36
20260721071700 81.83
20260721071800 78.54
20260721071900 77.56
20260721072000 77.02
20260721072100 75.90
20260721072200 70.58
20260721072300 67.14
20260721072400 71.87
20260721072500 61.64
20260721072600 55.56
20260721072700 63.41
20260721072800 65.52
20260721072900 61.20
20260721073000 63.29
20260721073100 64.70
20260721073200 61.78
20260721073300 63.24
20260721073400 71.72
20260721073500 75.79
20260721073600 81.57
20260721073700 88.30
20260721073800 65.68
20260721073900 57.51
20260721074000 54.71
20260721074100 52.38
20260721074200 53.59
20260721074300 62.89
20260721074400 65.72
20260721074500 65.05
20260721074600 66.14
20260721074700 63.33
20260721074800 60.82
20260721074900 58.79
20260721075000 57.22
20260721075100 61.27
20260721075200 61.79
20260721075300 58.56
20260721075400 55.93
20260721075500 50.39
20260721075600 46.47
20260721075700 42.62
20260721075800 43.98
20260721075900 44.19
20260721080000 43.68
20260721080100 47.27
20260721080200 54.72
20260721080300 59.27
20260721080400 57.91
20260721080500 54.19
20260721080600 50.90
20260721080700 50.29
20260721080800 55.58
20260721080900 55.75
20260721081000 52.56
20260721081100 52.75
20260721081200 57.15
20260721081300 67.36
20260721081400 74.06
20260721081500 74.88
20260721081600 78.32
20260721081700 87.60
20260721081800 80.20
20260721081900 78.57
20260721082000 72.38
20260721082100 69.45
20260721082200 80.76
20260721082300 80.21
20260721082400 78.62
20260721082500 92.89
20260721082600 100.40
20260721082700 105.60
20260721082800 101.40
20260721082900 93.62
20260721083000 106.60
20260721083100 116.80
20260721083200 121.40
20260721083300 125.40
20260721083400 124.10
20260721083500 130.40
20260721083600 132.10
20260721083700 130.40
20260721083800 132.30
20260721083900 134.40
20260721084000 137.70
20260721084100 142.30
20260721084200 137.70
20260721084300 124.10
20260721084400 126.70
20260721084500 132.20
20260721084600 121.70
20260721084700 123.50
20260721084800 138.40
20260721084900 140.50
20260721085000 145.50
20260721085100 155.60
20260721085200 149.80
20260721085300 133.20
20260721085400 131.80
20260721085500 137.20
20260721085600 132.60
20260721085700 139.50
20260721085800 136.30
20260721085900 141.50
20260721090000 148.00
20260721090100 143.30
20260721090200 139.40
20260721090300 145.90
20260721090400 169.10
20260721090500 187.50
20260721090600 185.40
20260721090700 188.00
20260721090800 181.30
20260721090900 181.60
20260721091000 203.90
20260721091100 211.40
20260721091200 217.00
20260721091300 225.10
20260721091400 224.30
20260721091500 227.20
20260721091600 248.60
20260721091700 225.50
20260721091800 202.30
20260721091900 214.50
20260721092000 235.70
20260721092100 222.40
20260721092200 219.00
20260721092300 212.10
20260721092400 206.50
20260721092500 223.00
20260721092600 240.80
20260721092700 254.70
20260721092800 256.40
20260721092900 261.50
20260721093000 257.50
20260721093100 255.20
20260721093200 269.90
20260721093300 279.90
20260721093400 271.30
20260721093500 241.70
20260721093600 246.50
20260721093700 267.70
20260721093800 247.50
20260721093900 221.60
20260721094000 202.00
20260721094100 188.50
20260721094200 198.60
20260721094300 216.90
20260721094400 202.30
20260721094500 188.80
20260721094600 188.90
20260721094700 197.60
20260721094800 192.60
20260721094900 174.60
20260721095000 171.50
20260721095100 178.30
20260721095200 164.70
20260721095300 157.80
20260721095400 155.10
20260721095500 147.90
20260721095600 149.10
20260721095700 149.70
20260721095800 145.90
20260721095900 142.00
20260721100000 148.20
20260721100100 141.10
20260721100200 137.70
20260721100300 136.00
20260721100400 135.30
20260721100500 131.30
20260721100600 123.90
20260721100700 122.40
20260721100800 125.40
20260721100900 124.50
20260721101000 124.60
20260721101100 124.80
20260721101200 121.10
20260721101300 122.80
20260721101400 124.90
20260721101500 124.90
20260721101600 126.10
20260721101700 127.20
20260721101800 128.50
20260721101900 132.50
20260721102000 134.10
20260721102100 133.80
20260721102200 137.20
20260721102300 138.90
20260721102400 139.40
20260721102500 138.10
20260721102600 134.80
20260721102700 137.70
20260721102800 139.30
20260721102900 142.80
20260721103000 144.00
20260721103100 145.40
20260721103200 148.00
20260721103300 152.50
20260721103400 156.50
20260721103500 156.60
20260721103600 155.20
20260721103700 158.90
20260721103800 165.50
20260721103900 165.50
20260721104000 165.30
20260721104100 171.60
20260721104200 173.00
20260721104300 179.70
20260721104400 182.60
20260721104500 192.60
20260721104600 200.90
20260721104700 201.10
20260721104800 208.70
20260721104900 222.30
20260721105000 227.00
20260721105100 222.50
20260721105200 224.60
20260721105300 226.60
20260721105400 230.20
20260721105500 235.50
20260721105600 245.50
20260721105700 255.60
20260721105800 256.40
20260721105900 257.50
20260721110000 253.30
20260721110100 252.80
20260721110200 262.50
20260721110300 276.00
20260721110400 279.30
20260721110500 275.40
20260721110600 274.60
20260721110700 277.00
20260721110800 277.10
20260721110900 282.60
20260721111000 287.50
20260721111100 292.20
20260721111200 294.30
20260721111300 301.10
20260721111400 303.80
20260721111500 311.90
20260721111600 321.70
20260721111700 325.40
20260721111800 322.80
20260721111900 320.40
20260721112000 318.50
20260721112100 312.20
20260721112200 315.60
20260721112300 313.60
20260721112400 313.10
20260721112500 323.60
20260721112600 328.80
20260721112700 319.60
20260721112800 314.30
20260721112900 317.30
20260721113000 319.80
20260721113100 320.30
20260721113200 317.00
20260721113300 308.60
20260721113400 304.60
20260721113500 304.90
20260721113600 314.80
20260721113700 318.30
20260721113800 311.10
20260721113900 310.10
20260721114000 311.60
20260721114100 312.90
20260721114200 319.70
20260721114300 324.00
20260721114400 316.60
20260721114500 319.20
20260721114600 325.30
20260721114700 323.60
20260721114800 319.10
20260721114900 319.30
20260721115000 304.40
20260721115100 293.70
20260721115200 297.40
20260721115300 296.60
20260721115400 294.40
20260721115500 292.30
20260721115600 288.80
20260721115700 283.10
20260721115800 277.60
20260721115900 270.30
20260721120000 264.80
20260721120100 261.90
20260721120200 265.60
20260721120300 272.60
20260721120400 270.40
20260721120500 267.70
20260721120600 268.00
20260721120700 266.60
20260721120800 264.60
20260721120900 269.70
20260721121000 283.60
20260721121100 270.40
20260721121200 258.00
20260721121300 256.00
20260721121400 251.60
20260721121500 242.90
20260721121600 242.80
20260721121700 241.70
20260721121800 237.90
20260721121900 230.90
20260721122000 231.10
20260721122100 239.40
20260721122200 240.40
20260721122300 238.20
20260721122400 236.10
20260721122500 233.00
20260721122600 230.70
20260721122700 222.40
20260721122800 214.40
20260721122900 209.50
20260721123000 196.90
20260721123100 192.90
20260721123200 196.30
20260721123300 199.90
20260721123400 200.00
20260721123500 203.80
20260721123600 207.50
20260721123700 203.70
20260721123800 202.50
20260721123900 200.00
20260721124000 194.80
20260721124100 192.60
20260721124200 189.90
20260721124300 188.00
20260721124400 183.30
20260721124500 186.30
20260721124600 185.80
20260721124700 172.00
20260721124800 162.60
20260721124900 165.30
20260721125000 161.90
20260721125100 159.60
20260721125200 159.10
20260721125300 152.90
20260721125400 146.10
20260721125500 142.20
20260721125600 137.40
20260721125700 132.80
20260721125800 130.60
20260721125900 125.50
20260721130000 120.70
20260721130100 116.00
20260721130200 112.70
20260721130300 115.00
20260721130400 116.40
20260721130500 115.10
20260721130600 111.40
20260721130700 106.60
20260721130800 102.60
20260721130900 101.80
20260721131000 99.85
20260721131100 97.83
20260721131200 95.99
20260721131300 91.91
20260721131400 88.45
20260721131500 77.70
20260721131600 76.56
20260721131700 80.38
20260721131800 73.43
20260721131900 70.77
20260721132000 73.68
20260721132100 72.61
20260721132200 69.96
20260721132300 68.81
20260721132400 70.38
20260721132500 68.40
20260721132600 63.99
20260721132700 62.14
20260721132800 62.97
20260721132900 63.62
20260721133000 64.74
20260721133100 72.70
20260721133200 96.88
20260721133300 105.50
20260721133400 104.70
20260721133500 102.00
20260721133600 96.74
20260721133700 87.26
20260721133800 82.35
20260721133900 85.81
20260721134000 88.88
20260721134100 90.23
20260721134200 89.90
20260721134300 83.37
20260721134400 94.09
20260721134500 127.80
20260721134600 151.00
20260721134700 138.10
20260721134800 126.60
20260721134900 122.30
20260721135000 119.00
20260721135100 113.00
20260721135200 104.00
20260721135300 93.42
20260721135400 84.96
20260721135500 83.53
20260721135600 83.76
20260721135700 84.35
20260721135800 83.29
20260721135900 80.80
20260721140000 81.66
20260721140100 80.81
20260721140200 79.37
20260721140300 78.03
20260721140400 76.20
20260721140500 75.43
20260721140600 75.75
20260721140700 76.95
20260721140800 77.38
20260721140900 77.02
20260721141000 75.53
20260721141100 76.56
20260721141200 77.51
20260721141300 70.87
20260721141400 69.19
20260721141500 70.56
20260721141600 69.60
20260721141700 71.21
20260721141800 74.07
20260721141900 77.75
20260721142000 94.05
20260721142100 100.40
20260721142200 99.78
20260721142300 97.70
20260721142400 91.12
20260721142500 77.43
20260721142600 86.31
20260721142700 93.82
20260721142800 95.20
20260721142900 105.70
20260721143000 116.10
20260721143100 119.10
20260721143200 127.00
20260721143300 129.10
20260721143400 125.10
20260721143500 120.20
20260721143600 120.20
20260721143700 124.40
20260721143800 123.80
20260721143900 121.40
20260721144000 114.10
20260721144100 108.90
20260721144200 114.20
20260721144300 115.70
20260721144400 111.30
20260721144500 116.70
20260721144600 132.10
20260721144700 149.70
20260721144800 147.70
20260721144900 145.60
20260721145000 146.20
20260721145100 145.30
20260721145200 147.20
20260721145300 144.20
20260721145400 141.00
20260721145500 137.50
20260721145600 139.40
20260721145700 137.90
20260721145800 144.40
20260721145900 145.30
20260721150000 143.40
20260721150100 151.40
20260721150200 155.90
20260721150300 154.80
20260721150400 160.70
20260721150500 161.60
20260721150600 157.40
20260721150700 170.90
20260721150800 186.80
20260721150900 185.50
20260721151000 180.40
20260721151100 175.30
20260721151200 169.20
20260721151300 167.20
20260721151400 187.00
20260721151500 210.70
20260721151600 196.90
20260721151700 184.90
20260721151800 195.60
20260721151900 236.50
20260721152000 234.10
20260721152100 233.10
20260721152200 226.40
20260721152300 216.20
20260721152400 207.20
20260721152500 230.80
20260721152600 262.50
20260721152700 277.50
20260721152800 276.90
20260721152900 237.70
20260721153000 205.20
20260721153100 213.30
20260721153200 298.10
20260721153300 318.10
20260721153400 298.20
20260721153500 325.30
20260721153600 334.20
20260721153700 331.20
20260721153800 316.50
20260721153900 306.80
20260721154000 310.40
20260721154100 328.60
20260721154200 329.70
20260721154300 329.10
20260721154400 326.30
20260721154500 298.00
20260721154600 277.20
20260721154700 287.80
20260721154800 304.60
20260721154900 309.40
20260721155000 290.70
20260721155100 259.20
20260721155200 280.90
20260721155300 275.90
20260721155400 227.40
20260721155500 224.80
20260721155600 237.80
20260721155700 229.10
20260721155800 235.30
20260721155900 253.00
20260721160000 254.50
20260721160100 247.20
20260721160200 224.70
20260721160300 217.90
20260721160400 218.30
20260721160500 242.30
20260721160600 255.40
20260721160700 226.10
20260721160800 221.00
20260721160900 216.00
20260721161000 194.50
20260721161100 183.10
20260721161200 190.60
20260721161300 212.10
20260721161400 244.00
20260721161500 284.30
20260721161600 302.70
20260721161700 236.20
20260721161800 191.10
20260721161900 200.80
20260721162000 237.90
20260721162100 274.80
20260721162200 294.40
20260721162300 307.10
20260721162400 314.50
20260721162500 320.20
20260721162600 296.00
20260721162700 256.40
20260721162800 245.50
20260721162900 216.60
20260721163000 169.60
20260721163100 148.30
20260721163200 139.30
20260721163300 131.20
20260721163400 128.80
20260721163500 128.00
20260721163600 120.60
20260721163700 122.90
20260721163800 150.10
20260721163900 171.40
20260721164000 177.90
20260721164100 188.30
20260721164200 184.20
20260721164300 167.00
20260721164400 165.40
20260721164500 190.50
20260721164600 161.40
20260721164700 143.80
20260721164800 118.00
20260721164900 127.10
20260721165000 173.90
20260721165100 178.60
20260721165200 166.20
20260721165300 161.80
20260721165400 156.20
20260721165500 153.00
20260721165600 160.20
20260721165700 165.00
20260721165800 159.00
20260721165900 159.80
20260721170000 160.30
20260721170100 158.30
20260721170200 151.40
20260721170300 156.40
20260721170400 166.50
20260721170500 160.90
20260721170600 152.50
20260721170700 151.30
20260721170800 150.10
20260721170900 143.90
20260721171000 139.60
20260721171100 143.90
20260721171200 145.90
20260721171300 133.60
20260721171400 120.50
20260721171500 108.10
20260721171600 109.00
20260721171700 109.70
20260721171800 120.00
20260721171900 118.50
20260721172000 117.40
20260721172100 126.80
20260721172200 121.40
20260721172300 111.10
20260721172400 94.11
20260721172500 95.24
20260721172600 118.10
20260721172700 139.40
20260721172800 164.60
20260721172900 167.10
20260721173000 133.80
20260721173100 115.60
20260721173200 133.90
20260721173300 134.60
20260721173400 120.00
20260721173500 110.00
20260721173600 109.20
20260721173700 117.40
20260721173800 139.10
20260721173900 155.70
20260721174000 168.30
20260721174100 163.80
20260721174200 154.90
20260721174300 150.40
20260721174400 141.20
20260721174500 130.20
20260721174600 126.60
20260721174700 117.30
20260721174800 114.90
20260721174900 106.10
20260721175000 103.30
20260721175100 113.00
20260721175200 118.50
20260721175300 118.70
20260721175400 113.80
20260721175500 112.50
20260721175600 113.40
20260721175700 113.70
20260721175800 112.10
20260721175900 103.10
20260721180000 96.53
20260721180100 97.04
20260721180200 91.44
20260721180300 85.76
20260721180400 84.18
20260721180500 84.89
20260721180600 85.96
20260721180700 85.96
20260721180800 85.63
20260721180900 82.58
20260721181000 74.59
20260721181100 71.86
20260721181200 70.70
20260721181300 72.11
20260721181400 78.79
20260721181500 84.00
20260721181600 83.75
20260721181700 81.40
20260721181800 82.82
20260721181900 88.15
20260721182000 89.03
20260721182100 89.01
20260721182200 87.33
20260721182300 85.17
20260721182400 81.07
20260721182500 78.16
20260721182600 79.35
20260721182700 86.09
20260721182800 88.89
20260721182900 89.95
20260721183000 91.04
20260721183100 106.10
20260721183200 112.50
20260721183300 105.90
20260721183400 106.10
20260721183500 108.30
20260721183600 100.40
20260721183700 83.99
20260721183800 71.52
20260721183900 74.28
20260721184000 71.33
20260721184100 66.02
20260721184200 65.55
20260721184300 68.20
20260721184400 71.23
20260721184500 71.55
20260721184600 69.42
20260721184700 65.80
20260721184800 65.44
20260721184900 70.30
20260721185000 75.16
20260721185100 76.09
20260721185200 78.99
20260721185300 85.32
20260721185400 91.03
20260721185500 87.57
20260721185600 81.80
20260721185700 80.63
20260721185800 81.76
20260721185900 81.17
20260721190000 80.66
20260721190100 84.57
20260721190200 87.16
20260721190300 84.82
20260721190400 83.23
20260721190500 83.13
20260721190600 85.76
20260721190700 88.11
20260721190800 86.38
20260721190900 84.36
20260721191000 81.75
20260721191100 80.23
20260721191200 80.32
20260721191300 77.70
20260721191400 76.68
20260721191500 76.09
20260721191600 75.08
20260721191700 76.54
20260721191800 74.97
20260721191900 73.40
20260721192000 69.89
20260721192100 77.34
20260721192200 79.86
20260721192300 75.27
20260721192400 67.08
20260721192500 65.46
20260721192600 71.23
20260721192700 72.55
20260721192800 67.59
20260721192900 72.47
20260721193000 68.06
20260721193100 58.41
20260721193200 52.74
20260721193300 44.31
20260721193400 42.72
20260721193500 44.18
20260721193600 42.26
20260721193700 42.74
20260721193800 42.65
20260721193900 43.28
20260721194000 43.65
20260721194100 42.16
20260721194200 40.99
20260721194300 40.39
20260721194400 38.79
20260721194500 36.89
20260721194600 38.18
20260721194700 38.82
20260721194800 41.34
20260721194900 41.75
20260721195000 43.03
20260721195100 44.07
20260721195200 42.25
20260721195300 40.10
20260721195400 38.73
20260721195500 41.48
20260721195600 46.11
20260721195700 44.38
20260721195800 47.44
20260721195900 42.94
20260721200000 38.38
20260721200100 38.42
20260721200200 40.93
20260721200300 43.84
20260721200400 39.50
20260721200500 39.15
20260721200600 44.53
20260721200700 67.36
20260721200800 71.08
20260721200900 35.15
20260721201000 35.30
20260721201100 37.18
20260721201200 41.00
20260721201300 41.56
20260721201400 39.29
20260721201500 37.96
20260721201600 39.83
20260721201700 38.29
20260721201800 40.76
20260721201900 56.60
20260721202000 59.53
20260721202100 47.84
20260721202200 50.34
20260721202300 55.40
20260721202400 50.22
20260721202500 43.88
20260721202600 43.45
20260721202700 44.11
20260721202800 46.78
20260721202900 57.12
20260721203000 66.96
20260721203100 78.32
20260721203200 82.20
20260721203300 78.61
20260721203400 74.13
20260721203500 85.86
20260721203600 93.66
20260721203700 96.43
20260721203800 100.70
20260721203900 114.00
20260721204000 118.90
20260721204100 124.40
20260721204200 133.90
20260721204300 125.80
20260721204400 131.10
20260721204500 120.60
20260721204600 106.00
20260721204700 112.10
20260721204800 125.10
20260721204900 137.50
20260721205000 132.50
20260721205100 148.20
20260721205200 152.20
20260721205300 138.10
20260721205400 144.20
20260721205500 151.40
20260721205600 143.10
20260721205700 144.20
20260721205800 156.30
20260721205900 173.10
20260721210000 170.80
20260721210100 163.00
20260721210200 168.00
20260721210300 177.10
20260721210400 157.50
20260721210500 139.20
20260721210600 177.20
20260721210700 176.50
20260721210800 161.90
20260721210900 180.30
20260721211000 179.80
20260721211100 180.30
20260721211200 197.90
20260721211300 197.50
20260721211400 194.90
20260721211500 208.10
20260721211600 205.50
20260721211700 197.20
20260721211800 204.20
20260721211900 211.00
20260721212000 197.80
20260721212100 210.80
20260721212200 213.20
20260721212300 208.30
20260721212400 200.20
20260721212500 192.30
20260721212600 223.50
20260721212700 218.60
20260721212800 194.80
20260721212900 210.50
20260721213000 201.60
20260721213100 185.50
20260721213200 211.10
20260721213300 218.30
20260721213400 240.00
20260721213500 222.30
20260721213600 192.00
20260721213700 192.80
20260721213800 195.20
20260721213900 204.60
20260721214000 199.90
20260721214100 201.50
20260721214200 207.60
20260721214300 206.00
20260721214400 189.00
20260721214500 189.30
20260721214600 191.50
20260721214700 190.40
20260721214800 192.50
20260721214900 159.40
20260721215000 165.50
20260721215100 183.10
20260721215200 200.40
20260721215300 205.60
20260721215400 186.50
20260721215500 182.20
20260721215600 189.90
20260721215700 192.50
20260721215800 182.80
20260721215900 170.00
20260721220000 159.60
20260721220100 156.90
20260721220200 153.80
20260721220300 159.70
20260721220400 155.30
20260721220500 145.60
20260721220600 147.00
20260721220700 152.50
20260721220800 151.30
20260721220900 155.70
20260721221000 154.60
20260721221100 142.50
20260721221200 140.70
20260721221300 139.40
20260721221400 138.20
20260721221500 143.20
20260721221600 144.40
20260721221700 136.90
20260721221800 135.10
20260721221900 133.40
20260721222000 134.30
20260721222100 132.90
20260721222200 127.90
20260721222300 125.40
20260721222400 126.60
20260721222500 127.30
20260721222600 123.60
20260721222700 118.30
20260721222800 117.80
20260721222900 118.10
20260721223000 122.40
20260721223100 127.30
20260721223200 129.00
20260721223300 133.50
20260721223400 132.40
20260721223500 123.90
20260721223600 131.70
20260721223700 138.40
20260721223800 140.50
20260721223900 144.20
20260721224000 146.50
20260721224100 143.60
20260721224200 142.60
20260721224300 143.30
20260721224400 143.40
20260721224500 146.80
20260721224600 146.00
20260721224700 142.10
20260721224800 140.00
20260721224900 143.90
20260721225000 149.40
20260721225100 141.40
20260721225200 139.70
20260721225300 141.00
20260721225400 141.60
20260721225500 145.10
20260721225600 149.30
20260721225700 152.40
20260721225800 154.80
20260721225900 155.70
20260721230000 155.50
20260721230100 154.50
20260721230200 155.60
20260721230300 158.90
20260721230400 160.90
20260721230500 164.60
20260721230600 167.80
20260721230700 170.00
20260721230800 173.80
20260721230900 177.90
20260721231000 179.40
20260721231100 180.70
20260721231200 182.10
20260721231300 186.60
20260721231400 183.40
20260721231500 181.00
20260721231600 186.10
20260721231700 188.00
20260721231800 192.50
20260721231900 199.40
20260721232000 203.90
20260721232100 215.10
20260721232200 216.80
20260721232300 214.10
20260721232400 221.30
20260721232500 222.30
20260721232600 218.60
20260721232700 218.20
20260721232800 227.40
20260721232900 228.00
20260721233000 226.80
20260721233100 232.60
20260721233200 245.30
20260721233300 250.00
20260721233400 255.10
20260721233500 267.10
20260721233600 273.60
20260721233700 285.30
20260721233800 291.00
20260721233900 290.80
20260721234000 295.10
20260721234100 301.50
20260721234200 302.70
20260721234300 303.90
20260721234400 306.40
20260721234500 315.00
20260721234600 320.40
20260721234700 317.50
20260721234800 316.60
20260721234900 313.50
20260721235000 313.80
20260721235100 318.00
20260721235200 317.40
20260721235300 329.30
20260721235400 328.20
20260721235500 317.90
20260721235600 317.40
20260721235700 311.30
20260721235800 300.50
20260721235900 297.20
20260721240000 301.50