#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261020000100 209.50
20261020000200 209.90
20261020000300 210.00
20261020000400 210.00
20261020000500 212.40
20261020000600 213.90
20261020000700 214.20
20261020000800 214.50
20261020000900 216.80
20261020001000 219.80
20261020001100 218.90
20261020001200 219.30
20261020001300 220.90
20261020001400 220.50
20261020001500 216.20
20261020001600 215.40
20261020001700 214.80
20261020001800 210.40
20261020001900 210.80
20261020002000 210.10
20261020002100 210.30
20261020002200 211.50
20261020002300 209.80
20261020002400 208.80
20261020002500 209.80
20261020002600 210.30
20261020002700 205.50
20261020002800 203.90
20261020002900 203.60
20261020003000 199.10
20261020003100 196.80
20261020003200 196.50
20261020003300 195.70
20261020003400 195.70
20261020003500 195.00
20261020003600 192.40
20261020003700 188.00
20261020003800 187.40
20261020003900 184.10
20261020004000 178.10
20261020004100 176.90
20261020004200 174.40
20261020004300 169.70
20261020004400 163.50
20261020004500 162.50
20261020004600 159.30
20261020004700 159.60
20261020004800 155.40
20261020004900 152.70
20261020005000 153.40
20261020005100 148.80
20261020005200 141.40
20261020005300 139.00
20261020005400 135.00
20261020005500 128.20
20261020005600 121.70
20261020005700 119.60
20261020005800 121.30
20261020005900 118.00
20261020010000 103.60
20261020010100 97.52
20261020010200 93.21
20261020010300 88.21
20261020010400 85.84
20261020010500 85.86
20261020010600 85.12
20261020010700 86.89
20261020010800 81.43
20261020010900 78.00
20261020011000 78.18
20261020011100 74.25
20261020011200 75.48
20261020011300 79.22
20261020011400 81.99
20261020011500 82.41
20261020011600 79.21
20261020011700 78.31
20261020011800 79.69
20261020011900 80.75
20261020012000 80.62
20261020012100 83.39
20261020012200 82.49
20261020012300 83.37
20261020012400 86.40
20261020012500 83.44
20261020012600 77.40
20261020012700 74.13
20261020012800 71.15
20261020012900 68.42
20261020013000 68.00
20261020013100 67.89
20261020013200 69.49
20261020013300 74.69
20261020013400 78.24
20261020013500 75.67
20261020013600 69.21
20261020013700 64.69
20261020013800 63.41
20261020013900 61.81
20261020014000 60.47
20261020014100 59.28
20261020014200 57.77
20261020014300 58.50
20261020014400 59.76
20261020014500 58.62
20261020014600 55.54
20261020014700 54.02
20261020014800 56.11
20261020014900 64.24
20261020015000 65.27
20261020015100 63.55
20261020015200 61.56
20261020015300 58.34
20261020015400 55.46
20261020015500 54.15
20261020015600 52.40
20261020015700 50.54
20261020015800 50.13
20261020015900 50.60
20261020020000 50.07
20261020020100 48.96
20261020020200 48.79
20261020020300 50.03
20261020020400 51.10
20261020020500 50.06
20261020020600 49.14
20261020020700 49.17
20261020020800 48.39
20261020020900 48.87
20261020021000 48.82
20261020021100 46.97
20261020021200 45.99
20261020021300 45.87
20261020021400 45.76
20261020021500 45.02
20261020021600 44.12
20261020021700 43.68
20261020021800 43.34
20261020021900 43.61
20261020022000 44.16
20261020022100 44.66
20261020022200 44.66
20261020022300 44.52
20261020022400 44.28
20261020022500 44.14
20261020022600 44.17
20261020022700 44.16
20261020022800 44.17
20261020022900 44.38
20261020023000 44.44
20261020023100 44.38
20261020023200 44.08
20261020023300 43.84
20261020023400 44.07
20261020023500 44.15
20261020023600 43.72
20261020023700 45.17
20261020023800 47.34
20261020023900 44.38
20261020024000 42.54
20261020024100 42.73
20261020024200 43.29
20261020024300 44.45
20261020024400 57.02
20261020024500 65.23
20261020024600 59.07
20261020024700 63.77
20261020024800 70.39
20261020024900 64.79
20261020025000 60.99
20261020025100 62.05
20261020025200 81.47
20261020025300 82.79
20261020025400 80.37
20261020025500 79.46
20261020025600 75.05
20261020025700 77.07
20261020025800 78.31
20261020025900 75.59
20261020030000 92.43
20261020030100 97.66
20261020030200 96.54
20261020030300 100.90
20261020030400 105.70
20261020030500 100.40
20261020030600 98.66
20261020030700 95.43
20261020030800 92.86
20261020030900 95.39
20261020031000 98.93
20261020031100 99.39
20261020031200 99.98
20261020031300 103.10
20261020031400 101.30
20261020031500 103.20
20261020031600 102.80
20261020031700 104.30
20261020031800 109.90
20261020031900 114.10
20261020032000 112.20
20261020032100 109.00
20261020032200 108.40
20261020032300 108.10
20261020032400 107.70
20261020032500 110.40
20261020032600 110.40
20261020032700 109.50
20261020032800 113.60
20261020032900 115.40
20261020033000 115.70
20261020033100 126.10
20261020033200 135.80
20261020033300 141.80
20261020033400 135.20
20261020033500 129.20
20261020033600 123.70
20261020033700 122.50
20261020033800 125.40
20261020033900 125.80
20261020034000 126.30
20261020034100 126.90
20261020034200 127.80
20261020034300 131.50
20261020034400 137.80
20261020034500 143.10
20261020034600 148.70
20261020034700 161.10
20261020034800 169.30
20261020034900 179.80
20261020035000 190.10
20261020035100 187.30
20261020035200 186.00
20261020035300 186.90
20261020035400 189.30
20261020035500 191.40
20261020035600 182.70
20261020035700 174.50
20261020035800 168.90
20261020035900 160.80
20261020040000 155.70
20261020040100 155.30
20261020040200 145.60
20261020040300 149.40
20261020040400 162.50
20261020040500 166.90
20261020040600 160.10
20261020040700 148.40
20261020040800 164.20
20261020040900 173.80
20261020041000 167.20
20261020041100 157.50
20261020041200 142.80
20261020041300 134.00
20261020041400 142.50
20261020041500 141.30
20261020041600 129.80
20261020041700 138.90
20261020041800 143.80
20261020041900 135.30
20261020042000 126.20
20261020042100 124.80
20261020042200 135.90
20261020042300 138.30
20261020042400 137.60
20261020042500 129.90
20261020042600 118.20
20261020042700 114.10
20261020042800 117.40
20261020042900 115.20
20261020043000 113.50
20261020043100 115.30
20261020043200 115.50
20261020043300 110.20
20261020043400 106.80
20261020043500 102.50
20261020043600 91.94
20261020043700 86.96
20261020043800 90.39
20261020043900 94.57
20261020044000 96.49
20261020044100 90.80
20261020044200 86.04
20261020044300 81.97
20261020044400 82.64
20261020044500 83.50
20261020044600 84.37
20261020044700 86.23
20261020044800 87.90
20261020044900 88.12
20261020045000 88.74
20261020045100 88.57
20261020045200 86.90
20261020045300 89.73
20261020045400 93.50
20261020045500 94.96
20261020045600 94.11
20261020045700 91.11
20261020045800 87.73
20261020045900 88.30
20261020050000 88.49
20261020050100 85.30
20261020050200 86.12
20261020050300 90.10
20261020050400 89.22
20261020050500 85.42
20261020050600 80.79
20261020050700 78.59
20261020050800 78.00
20261020050900 75.77
20261020051000 67.70
20261020051100 63.65
20261020051200 60.98
20261020051300 58.72
20261020051400 54.42
20261020051500 49.17
20261020051600 51.80
20261020051700 51.79
20261020051800 52.75
20261020051900 54.77
20261020052000 55.59
20261020052100 56.94
20261020052200 57.69
20261020052300 52.66
20261020052400 47.13
20261020052500 43.17
20261020052600 40.90
20261020052700 40.97
20261020052800 41.20
20261020052900 42.88
20261020053000 45.52
20261020053100 45.70
20261020053200 47.36
20261020053300 48.11
20261020053400 48.59
20261020053500 48.65
20261020053600 48.81
20261020053700 49.03
20261020053800 48.87
20261020053900 47.73
20261020054000 45.29
20261020054100 43.37
20261020054200 42.27
20261020054300 40.81
20261020054400 40.42
20261020054500 42.77
20261020054600 43.47
20261020054700 42.21
20261020054800 41.44
20261020054900 39.16
20261020055000 39.06
20261020055100 39.22
20261020055200 40.16
20261020055300 39.68
20261020055400 39.90
20261020055500 41.22
20261020055600 42.98
20261020055700 42.44
20261020055800 40.96
20261020055900 39.53
20261020060000 37.59
20261020060100 37.48
20261020060200 36.17
20261020060300 36.75
20261020060400 37.67
20261020060500 36.85
20261020060600 36.34
20261020060700 36.74
20261020060800 37.24
20261020060900 37.29
20261020061000 36.69
20261020061100 35.22
20261020061200 35.26
20261020061300 34.98
20261020061400 34.77
20261020061500 38.67
20261020061600 37.72
20261020061700 37.12
20261020061800 37.42
20261020061900 35.87
20261020062000 35.56
20261020062100 35.32
20261020062200 35.09
20261020062300 35.15
20261020062400 36.03
20261020062500 36.71
20261020062600 36.65
20261020062700 35.01
20261020062800 32.74
20261020062900 31.41
20261020063000 32.37
20261020063100 32.82
20261020063200 32.75
20261020063300 34.14
20261020063400 33.97
20261020063500 33.80
20261020063600 36.45
20261020063700 40.42
20261020063800 37.05
20261020063900 34.11
20261020064000 33.40
20261020064100 32.55
20261020064200 31.81
20261020064300 32.36
20261020064400 33.47
20261020064500 34.49
20261020064600 36.33
20261020064700 35.24
20261020064800 33.12
20261020064900 33.18
20261020065000 32.86
20261020065100 34.72
20261020065200 37.17
20261020065300 38.38
20261020065400 38.29
20261020065500 38.54
20261020065600 38.91
20261020065700 39.89
20261020065800 39.97
20261020065900 40.82
20261020070000 41.13
20261020070100 39.95
20261020070200 36.76
20261020070300 33.22
20261020070400 29.94
20261020070500 28.82
20261020070600 29.16
20261020070700 30.90
20261020070800 31.37
20261020070900 31.26
20261020071000 32.03
20261020071100 33.55
20261020071200 33.35
20261020071300 32.52
20261020071400 32.60
20261020071500 32.74
20261020071600 32.04
20261020071700 31.15
20261020071800 30.28
20261020071900 30.21
20261020072000 30.65
20261020072100 30.40
20261020072200 30.64
20261020072300 31.74
20261020072400 32.24
20261020072500 31.54
20261020072600 31.16
20261020072700 30.72
20261020072800 30.19
20261020072900 30.45
20261020073000 30.37
20261020073100 29.56
20261020073200 29.73
20261020073300 29.93
20261020073400 29.26
20261020073500 28.86
20261020073600 28.20
20261020073700 28.50
20261020073800 29.17
20261020073900 28.47
20261020074000 28.11
20261020074100 27.75
20261020074200 28.09
20261020074300 28.27
20261020074400 28.11
20261020074500 27.63
20261020074600 27.02
20261020074700 26.86
20261020074800 27.42
20261020074900 27.26
20261020075000 27.12
20261020075100 27.24
20261020075200 27.31
20261020075300 26.12
20261020075400 25.57
20261020075500 24.96
20261020075600 24.58
20261020075700 24.69
20261020075800 25.09
20261020075900 23.29
20261020080000 23.58
20261020080100 26.47
20261020080200 25.50
20261020080300 23.88
20261020080400 24.31
20261020080500 27.09
20261020080600 27.79
20261020080700 26.67
20261020080800 26.74
20261020080900 26.73
20261020081000 25.63
20261020081100 25.88
20261020081200 26.92
20261020081300 25.74
20261020081400 25.52
20261020081500 25.28
20261020081600 25.25
20261020081700 25.32
20261020081800 24.98
20261020081900 24.90
20261020082000 24.79
20261020082100 24.90
20261020082200 24.77
20261020082300 24.69
20261020082400 24.37
20261020082500 24.34
20261020082600 24.61
20261020082700 24.72
20261020082800 24.32
20261020082900 24.02
20261020083000 24.48
20261020083100 23.51
20261020083200 23.56
20261020083300 25.77
20261020083400 26.39
20261020083500 26.17
20261020083600 24.74
20261020083700 23.58
20261020083800 24.14
20261020083900 24.56
20261020084000 24.55
20261020084100 24.00
20261020084200 24.60
20261020084300 25.25
20261020084400 25.14
20261020084500 25.37
20261020084600 25.34
20261020084700 24.93
20261020084800 24.86
20261020084900 25.81
20261020085000 26.88
20261020085100 25.72
20261020085200 25.36
20261020085300 25.05
20261020085400 24.71
20261020085500 24.38
20261020085600 24.99
20261020085700 25.14
20261020085800 24.89
20261020085900 24.49
20261020090000 24.40
20261020090100 24.25
20261020090200 24.21
20261020090300 24.15
20261020090400 23.98
20261020090500 24.28
20261020090600 24.80
20261020090700 24.74
20261020090800 24.77
20261020090900 24.80
20261020091000 24.59
20261020091100 25.01
20261020091200 25.06
20261020091300 24.96
20261020091400 25.73
20261020091500 26.18
20261020091600 26.00
20261020091700 26.00
20261020091800 26.06
20261020091900 26.06
20261020092000 25.91
20261020092100 25.59
20261020092200 25.72
20261020092300 26.32
20261020092400 26.69
20261020092500 26.67
20261020092600 26.53
20261020092700 26.62
20261020092800 26.97
20261020092900 27.41
20261020093000 27.83
20261020093100 28.55
20261020093200 28.99
20261020093300 29.04
20261020093400 30.12
20261020093500 30.93
20261020093600 31.45
20261020093700 30.93
20261020093800 31.47
20261020093900 32.01
20261020094000 31.31
20261020094100 31.84
20261020094200 32.75
20261020094300 32.96
20261020094400 33.07
20261020094500 32.93
20261020094600 33.57
20261020094700 33.99
20261020094800 33.21
20261020094900 33.63
20261020095000 33.91
20261020095100 32.94
20261020095200 33.64
20261020095300 33.59
20261020095400 33.55
20261020095500 34.68
20261020095600 34.56
20261020095700 34.36
20261020095800 35.44
20261020095900 36.51
20261020100000 36.56
20261020100100 36.79
20261020100200 37.98
20261020100300 39.35
20261020100400 39.91
20261020100500 40.44
20261020100600 40.63
20261020100700 42.13
20261020100800 46.17
20261020100900 47.98
20261020101000 47.27
20261020101100 50.98
20261020101200 53.88
20261020101300 53.85
20261020101400 52.47
20261020101500 53.99
20261020101600 56.81
20261020101700 56.69
20261020101800 54.24
20261020101900 55.63
20261020102000 53.73
20261020102100 52.02
20261020102200 51.64
20261020102300 53.01
20261020102400 54.51
20261020102500 56.03
20261020102600 57.59
20261020102700 59.31
20261020102800 60.98
20261020102900 60.76
20261020103000 59.49
20261020103100 59.05
20261020103200 58.98
20261020103300 58.62
20261020103400 60.60
20261020103500 63.16
20261020103600 66.85
20261020103700 68.04
20261020103800 69.88
20261020103900 75.59
20261020104000 77.49
20261020104100 82.49
20261020104200 88.13
20261020104300 81.38
20261020104400 75.89
20261020104500 76.85
20261020104600 78.55
20261020104700 78.84
20261020104800 81.89
20261020104900 82.55
20261020105000 81.85
20261020105100 82.63
20261020105200 83.20
20261020105300 85.21
20261020105400 85.60
20261020105500 87.36
20261020105600 88.68
20261020105700 90.01
20261020105800 92.49
20261020105900 94.96
20261020110000 95.65
20261020110100 96.58
20261020110200 93.20
20261020110300 86.50
20261020110400 79.71
20261020110500 75.56
20261020110600 76.85
20261020110700 86.00
20261020110800 88.65
20261020110900 81.64
20261020111000 76.54
20261020111100 77.30
20261020111200 74.37
20261020111300 72.70
20261020111400 74.57
20261020111500 78.21
20261020111600 77.74
20261020111700 78.07
20261020111800 79.20
20261020111900 82.19
20261020112000 84.57
20261020112100 86.10
20261020112200 96.26
20261020112300 98.04
20261020112400 101.00
20261020112500 103.40
20261020112600 106.80
20261020112700 108.20
20261020112800 109.60
20261020112900 109.40
20261020113000 108.50
20261020113100 110.30
20261020113200 112.80
20261020113300 113.10
20261020113400 114.20
20261020113500 114.80
20261020113600 115.90
20261020113700 117.10
20261020113800 116.60
20261020113900 115.40
20261020114000 115.70
20261020114100 116.80
20261020114200 115.80
20261020114300 116.90
20261020114400 112.40
20261020114500 114.40
20261020114600 116.20
20261020114700 114.00
20261020114800 114.30
20261020114900 114.50
20261020115000 112.90
20261020115100 113.20
20261020115200 115.00
20261020115300 115.80
20261020115400 112.80
20261020115500 113.20
20261020115600 116.10
20261020115700 117.10
20261020115800 117.10
20261020115900 118.40
20261020120000 119.10
20261020120100 121.00
20261020120200 124.50
20261020120300 124.80
20261020120400 125.50
20261020120500 127.50
20261020120600 130.80
20261020120700 132.20
20261020120800 131.90
20261020120900 132.30
20261020121000 133.10
20261020121100 133.30
20261020121200 133.90
20261020121300 135.70
20261020121400 137.60
20261020121500 140.20
20261020121600 142.60
20261020121700 144.40
20261020121800 145.60
20261020121900 146.20
20261020122000 146.80
20261020122100 147.60
20261020122200 147.30
20261020122300 146.80
20261020122400 149.50
20261020122500 152.60
20261020122600 153.40
20261020122700 157.20
20261020122800 160.60
20261020122900 161.60
20261020123000 163.90
20261020123100 167.80
20261020123200 169.60
20261020123300 168.30
20261020123400 169.70
20261020123500 173.90
20261020123600 174.30
20261020123700 174.50
20261020123800 178.30
20261020123900 183.20
20261020124000 185.80
20261020124100 187.60
20261020124200 187.70
20261020124300 187.20
20261020124400 187.60
20261020124500 187.80
20261020124600 190.00
20261020124700 192.00
20261020124800 194.20
20261020124900 198.40
20261020125000 198.40
20261020125100 202.30
20261020125200 206.80
20261020125300 206.50
20261020125400 206.40
20261020125500 210.00
20261020125600 212.00
20261020125700 210.00
20261020125800 208.70
20261020125900 210.30
20261020130000 214.40
20261020130100 215.20
20261020130200 214.30
20261020130300 220.10
20261020130400 219.90
20261020130500 219.70
20261020130600 228.30
20261020130700 226.80
20261020130800 222.30
20261020130900 221.30
20261020131000 220.50
20261020131100 219.70
20261020131200 218.50
20261020131300 221.20
20261020131400 221.30
20261020131500 220.40
20261020131600 221.20
20261020131700 220.60
20261020131800 219.30
20261020131900 218.60
20261020132000 222.70
20261020132100 223.40
20261020132200 220.60
20261020132300 221.00
20261020132400 218.70
20261020132500 216.70
20261020132600 217.70
20261020132700 216.70
20261020132800 214.80
20261020132900 212.50
20261020133000 212.20
20261020133100 207.60
20261020133200 202.70
20261020133300 198.70
20261020133400 196.30
20261020133500 192.90
20261020133600 191.70
20261020133700 189.80
20261020133800 184.80
20261020133900 181.10
20261020134000 178.70
20261020134100 176.00
20261020134200 175.80
20261020134300 172.10
20261020134400 170.50
20261020134500 168.90
20261020134600 165.30
20261020134700 161.70
20261020134800 157.80
20261020134900 151.40
20261020135000 151.10
20261020135100 150.20
20261020135200 145.70
20261020135300 144.90
20261020135400 140.80
20261020135500 138.40
20261020135600 136.30
20261020135700 131.50
20261020135800 128.00
20261020135900 125.10
20261020140000 122.20
20261020140100 122.10
20261020140200 123.20
20261020140300 119.00
20261020140400 111.20
20261020140500 106.50
20261020140600 106.60
20261020140700 99.61
20261020140800 95.78
20261020140900 92.87
20261020141000 88.12
20261020141100 80.99
20261020141200 74.69
20261020141300 73.77
20261020141400 75.98
20261020141500 74.52
20261020141600 71.02
20261020141700 70.13
20261020141800 70.95
20261020141900 70.07
20261020142000 67.87
20261020142100 67.88
20261020142200 66.57
20261020142300 64.51
20261020142400 63.97
20261020142500 65.05
20261020142600 64.91
20261020142700 64.07
20261020142800 63.25
20261020142900 63.39
20261020143000 64.37
20261020143100 63.51
20261020143200 63.18
20261020143300 63.22
20261020143400 61.73
20261020143500 61.03
20261020143600 62.19
20261020143700 64.03
20261020143800 60.96
20261020143900 59.29
20261020144000 58.68
20261020144100 56.49
20261020144200 56.50
20261020144300 58.75
20261020144400 65.44
20261020144500 69.91
20261020144600 70.03
20261020144700 69.63
20261020144800 66.03
20261020144900 63.22
20261020145000 61.92
20261020145100 58.77
20261020145200 57.02
20261020145300 56.08
20261020145400 54.27
20261020145500 54.18
20261020145600 53.91
20261020145700 54.36
20261020145800 54.12
20261020145900 53.98
20261020150000 53.92
20261020150100 53.51
20261020150200 53.18
20261020150300 52.71
20261020150400 52.58
20261020150500 53.64
20261020150600 53.72
20261020150700 52.43
20261020150800 52.10
20261020150900 51.78
20261020151000 53.08
20261020151100 54.19
20261020151200 53.16
20261020151300 52.30
20261020151400 51.01
20261020151500 49.82
20261020151600 49.81
20261020151700 50.02
20261020151800 49.77
20261020151900 49.38
20261020152000 48.43
20261020152100 47.33
20261020152200 46.20
20261020152300 46.10
20261020152400 46.81
20261020152500 47.45
20261020152600 47.48
20261020152700 48.15
20261020152800 48.98
20261020152900 48.67
20261020153000 48.49
20261020153100 48.15
20261020153200 48.10
20261020153300 47.73
20261020153400 47.07
20261020153500 46.86
20261020153600 45.80
20261020153700 44.78
20261020153800 44.12
20261020153900 44.27
20261020154000 44.44
20261020154100 44.47
20261020154200 44.78
20261020154300 44.61
20261020154400 44.33
20261020154500 44.08
20261020154600 43.58
20261020154700 42.98
20261020154800 42.96
20261020154900 43.12
20261020155000 42.69
20261020155100 42.50
20261020155200 42.98
20261020155300 43.39
20261020155400 43.48
20261020155500 43.76
20261020155600 44.56
20261020155700 44.81
20261020155800 43.79
20261020155900 43.49
20261020160000 45.56
20261020160100 49.43
20261020160200 51.23
20261020160300 52.52
20261020160400 53.84
20261020160500 52.99
20261020160600 48.93
20261020160700 45.38
20261020160800 48.00
20261020160900 55.31
20261020161000 57.10
20261020161100 56.77
20261020161200 57.68
20261020161300 62.43
20261020161400 62.91
20261020161500 62.67
20261020161600 62.73
20261020161700 62.16
20261020161800 61.33
20261020161900 65.29
20261020162000 71.68
20261020162100 75.28
20261020162200 75.28
20261020162300 75.31
20261020162400 74.82
20261020162500 73.71
20261020162600 71.82
20261020162700 69.94
20261020162800 77.87
20261020162900 77.19
20261020163000 72.37
20261020163100 71.82
20261020163200 85.46
20261020163300 105.40
20261020163400 102.10
20261020163500 100.30
20261020163600 102.80
20261020163700 107.50
20261020163800 111.10
20261020163900 115.30
20261020164000 120.20
20261020164100 123.90
20261020164200 126.30
20261020164300 126.50
20261020164400 123.70
20261020164500 120.80
20261020164600 123.10
20261020164700 126.60
20261020164800 127.00
20261020164900 129.00
20261020165000 133.30
20261020165100 131.90
20261020165200 128.30
20261020165300 128.10
20261020165400 128.90
20261020165500 132.10
20261020165600 133.50
20261020165700 134.20
20261020165800 132.20
20261020165900 129.60
20261020170000 126.20
20261020170100 125.90
20261020170200 129.00
20261020170300 130.80
20261020170400 130.20
20261020170500 119.90
20261020170600 115.20
20261020170700 120.40
20261020170800 122.10
20261020170900 122.30
20261020171000 125.50
20261020171100 131.00
20261020171200 128.10
20261020171300 129.60
20261020171400 123.60
20261020171500 118.30
20261020171600 130.70
20261020171700 135.80
20261020171800 142.60
20261020171900 154.40
20261020172000 155.90
20261020172100 156.90
20261020172200 167.20
20261020172300 167.70
20261020172400 168.70
20261020172500 170.40
20261020172600 167.10
20261020172700 166.50
20261020172800 171.90
20261020172900 173.50
20261020173000 174.00
20261020173100 163.80
20261020173200 144.90
20261020173300 144.80
20261020173400 147.30
20261020173500 142.00
20261020173600 133.00
20261020173700 133.30
20261020173800 136.00
20261020173900 134.10
20261020174000 133.90
20261020174100 137.50
20261020174200 144.20
20261020174300 142.10
20261020174400 137.70
20261020174500 129.30
20261020174600 125.00
20261020174700 119.90
20261020174800 113.60
20261020174900 109.70
20261020175000 108.20
20261020175100 109.60
20261020175200 111.20
20261020175300 103.10
20261020175400 98.24
20261020175500 102.40
20261020175600 105.60
20261020175700 106.20
20261020175800 106.70
20261020175900 113.90
20261020180000 116.50
20261020180100 114.50
20261020180200 112.20
20261020180300 108.20
20261020180400 109.00
20261020180500 110.10
20261020180600 115.40
20261020180700 124.40
20261020180800 126.50
20261020180900 120.20
20261020181000 110.60
20261020181100 103.90
20261020181200 98.66
20261020181300 95.80
20261020181400 93.47
20261020181500 92.08
20261020181600 100.50
20261020181700 100.70
20261020181800 96.55
20261020181900 88.29
20261020182000 85.90
20261020182100 82.18
20261020182200 79.99
20261020182300 76.85
20261020182400 77.95
20261020182500 78.54
20261020182600 75.66
20261020182700 68.13
20261020182800 57.86
20261020182900 57.33
20261020183000 58.43
20261020183100 59.51
20261020183200 59.01
20261020183300 55.35
20261020183400 51.99
20261020183500 51.72
20261020183600 53.42
20261020183700 54.83
20261020183800 54.07
20261020183900 50.91
20261020184000 46.99
20261020184100 45.23
20261020184200 46.44
20261020184300 48.09
20261020184400 47.28
20261020184500 45.79
20261020184600 44.61
20261020184700 42.93
20261020184800 41.74
20261020184900 42.62
20261020185000 44.05
20261020185100 44.61
20261020185200 44.01
20261020185300 43.11
20261020185400 41.49
20261020185500 41.97
20261020185600 43.86
20261020185700 42.25
20261020185800 39.38
20261020185900 38.59
20261020190000 38.46
20261020190100 39.41
20261020190200 40.75
20261020190300 41.76
20261020190400 42.02
20261020190500 41.49
20261020190600 40.45
20261020190700 43.97
20261020190800 44.13
20261020190900 41.86
20261020191000 40.86
20261020191100 39.03
20261020191200 37.62
20261020191300 37.01
20261020191400 37.35
20261020191500 39.55
20261020191600 38.99
20261020191700 37.48
20261020191800 37.94
20261020191900 38.07
20261020192000 37.25
20261020192100 36.49
20261020192200 36.77
20261020192300 36.80
20261020192400 36.85
20261020192500 38.84
20261020192600 40.38
20261020192700 39.04
20261020192800 34.69
20261020192900 29.74
20261020193000 28.26
20261020193100 28.02
20261020193200 28.13
20261020193300 28.09
20261020193400 27.89
20261020193500 27.74
20261020193600 27.60
20261020193700 27.80
20261020193800 28.22
20261020193900 29.08
20261020194000 30.56
20261020194100 31.51
20261020194200 31.18
20261020194300 30.92
20261020194400 30.94
20261020194500 32.77
20261020194600 33.88
20261020194700 31.60
20261020194800 29.93
20261020194900 31.30
20261020195000 31.01
20261020195100 29.70
20261020195200 28.80
20261020195300 28.99
20261020195400 28.75
20261020195500 27.47
20261020195600 27.08
20261020195700 26.55
20261020195800 26.23
20261020195900 26.40
20261020200000 28.24
20261020200100 27.91
20261020200200 26.25
20261020200300 25.39
20261020200400 26.20
20261020200500 32.47
20261020200600 30.75
20261020200700 26.35
20261020200800 25.41
20261020200900 26.25
20261020201000 26.22
20261020201100 25.98
20261020201200 27.60
20261020201300 27.80
20261020201400 25.96
20261020201500 25.21
20261020201600 24.37
20261020201700 26.33
20261020201800 26.39
20261020201900 25.61
20261020202000 28.24
20261020202100 27.39
20261020202200 25.12
20261020202300 24.58
20261020202400 24.23
20261020202500 25.89
20261020202600 26.63
20261020202700 27.04
20261020202800 27.59
20261020202900 26.45
20261020203000 25.45
20261020203100 24.70
20261020203200 25.32
20261020203300 25.04
20261020203400 25.18
20261020203500 25.37
20261020203600 25.10
20261020203700 30.06
20261020203800 29.63
20261020203900 25.03
20261020204000 23.89
20261020204100 24.00
20261020204200 24.09
20261020204300 23.33
20261020204400 22.34
20261020204500 22.79
20261020204600 23.16
20261020204700 23.86
20261020204800 25.05
20261020204900 25.40
20261020205000 25.98
20261020205100 26.05
20261020205200 26.19
20261020205300 26.81
20261020205400 26.86
20261020205500 26.73
20261020205600 26.77
20261020205700 26.99
20261020205800 27.13
20261020205900 26.75
20261020210000 27.25
20261020210100 27.65
20261020210200 27.69
20261020210300 27.73
20261020210400 27.40
20261020210500 27.94
20261020210600 27.43
20261020210700 26.22
20261020210800 26.09
20261020210900 26.84
20261020211000 26.55
20261020211100 27.77
20261020211200 29.17
20261020211300 29.32
20261020211400 30.32
20261020211500 30.64
20261020211600 29.69
20261020211700 29.14
20261020211800 29.49
20261020211900 29.96
20261020212000 30.96
20261020212100 31.61
20261020212200 30.73
20261020212300 29.31
20261020212400 28.78
20261020212500 29.17
20261020212600 31.29
20261020212700 29.67
20261020212800 28.40
20261020212900 28.21
20261020213000 27.73
20261020213100 27.23
20261020213200 26.92
20261020213300 26.80
20261020213400 26.79
20261020213500 27.13
20261020213600 27.84
20261020213700 27.73
20261020213800 27.56
20261020213900 27.77
20261020214000 28.09
20261020214100 27.89
20261020214200 27.10
20261020214300 26.71
20261020214400 26.32
20261020214500 25.78
20261020214600 25.77
20261020214700 26.09
20261020214800 26.18
20261020214900 26.19
20261020215000 26.18
20261020215100 26.52
20261020215200 26.66
20261020215300 27.06
20261020215400 27.12
20261020215500 26.68
20261020215600 26.02
20261020215700 26.12
20261020215800 26.54
20261020215900 26.51
20261020220000 26.66
20261020220100 27.06
20261020220200 27.16
20261020220300 27.70
20261020220400 28.01
20261020220500 28.02
20261020220600 27.67
20261020220700 27.67
20261020220800 28.11
20261020220900 28.32
20261020221000 28.89
20261020221100 29.45
20261020221200 29.34
20261020221300 29.36
20261020221400 30.02
20261020221500 29.97
20261020221600 30.56
20261020221700 31.40
20261020221800 30.86
20261020221900 30.95
20261020222000 32.49
20261020222100 32.86
20261020222200 33.07
20261020222300 33.56
20261020222400 34.38
20261020222500 34.67
20261020222600 35.68
20261020222700 37.19
20261020222800 36.84
20261020222900 36.67
20261020223000 38.38
20261020223100 39.86
20261020223200 39.31
20261020223300 38.83
20261020223400 39.08
20261020223500 39.19
20261020223600 39.57
20261020223700 40.22
20261020223800 39.38
20261020223900 40.06
20261020224000 42.25
20261020224100 42.88
20261020224200 42.31
20261020224300 43.34
20261020224400 44.79
20261020224500 45.93
20261020224600 45.98
20261020224700 44.08
20261020224800 45.31
20261020224900 46.32
20261020225000 48.28
20261020225100 50.52
20261020225200 50.29
20261020225300 48.07
20261020225400 49.54
20261020225500 50.47
20261020225600 50.18
20261020225700 51.81
20261020225800 54.60
20261020225900 54.64
20261020230000 55.11
20261020230100 57.60
20261020230200 59.19
20261020230300 61.46
20261020230400 63.61
20261020230500 63.47
20261020230600 64.82
20261020230700 65.96
20261020230800 67.05
20261020230900 68.01
20261020231000 69.36
20261020231100 69.86
20261020231200 73.36
20261020231300 80.43
20261020231400 84.71
20261020231500 88.78
20261020231600 94.47
20261020231700 98.21
20261020231800 100.10
20261020231900 104.90
20261020232000 106.90
20261020232100 108.10
20261020232200 109.20
20261020232300 115.70
20261020232400 125.20
20261020232500 130.50
20261020232600 132.30
20261020232700 138.00
20261020232800 147.30
20261020232900 156.70
20261020233000 160.90
20261020233100 154.20
20261020233200 142.30
20261020233300 143.90
20261020233400 154.20
20261020233500 166.20
20261020233600 173.40
20261020233700 172.70
20261020233800 170.90
20261020233900 175.80
20261020234000 179.80
20261020234100 182.50
20261020234200 184.70
20261020234300 185.40
20261020234400 180.90
20261020234500 172.30
20261020234600 177.60
20261020234700 178.00
20261020234800 170.30
20261020234900 169.20
20261020235000 170.40
20261020235100 172.10
20261020235200 180.80
20261020235300 177.50
20261020235400 169.60
20261020235500 180.20
20261020235600 175.50
20261020235700 166.00
20261020235800 158.90
20261020235900 157.20
20261020240000 156.30