18.07.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#388,50
00:02#381,90
00:03#368,50
00:04#371,80
00:05#370,80
00:06#365,70
00:07#363,50
00:08#359,60
00:09#350,80
00:10#349,50
00:11#345,70
00:12#349,80
00:13#335,40
00:14#324,50
00:15#321,00
00:16#318,90
00:17#313,60
00:18#313,80
00:19#326,80
00:20#318,70
00:21#308,10
00:22#313,60
00:23#307,90
00:24#301,50
00:25#299,10
00:26#296,10
00:27#290,20
00:28#284,40
00:29#280,90
00:30#282,20
00:31#278,70
00:32#294,70
00:33#270,50
00:34#267,80
00:35#260,90
00:36#256,00
00:37#255,20
00:38#254,30
00:39#243,70
00:40#240,00
00:41#247,20
00:42#246,10
00:43#243,10
00:44#240,20
00:45#242,20
00:46#245,90
00:47#245,00
00:48#238,80
00:49#233,60
00:50#227,60
00:51#231,40
00:52#229,00
00:53#225,60
00:54#217,00
00:55#221,10
00:56#226,80
00:57#220,30
00:58#218,80
00:59#209,20
01:00#198,10
01:01#197,70
01:02#199,40
01:03#190,40
01:04#197,90
01:05#183,50
01:06#187,90
01:07#185,20
01:08#176,20
01:09#XXX,XXX
01:10#XXX,XXX
01:11#XXX,XXX
01:12#147,40
01:13#150,60
01:14#194,90
01:15#247,40
01:16#173,80
01:17#174,10
01:18#150,50
01:19#184,90
01:20#163,40
01:21#154,90
01:22#118,10
01:23#117,90
01:24#193,50
01:25#146,30
01:26#99,02
01:27#100,50
01:28#92,29
01:29#80,33
01:30#75,76
01:31#67,12
01:32#61,47
01:33#51,61
01:34#49,78
01:35#48,25
01:36#40,96
01:37#37,88
01:38#38,09
01:39#44,76
01:40#38,82
01:41#73,15
01:42#49,95
01:43#34,06
01:44#36,43
01:45#43,59
01:46#40,13
01:47#37,84
01:48#44,97
01:49#39,73
01:50#38,56
01:51#39,34
01:52#42,53
01:53#42,01
01:54#49,05
01:55#62,34
01:56#82,99
01:57#123,10
01:58#157,20
01:59#111,80
02:00#38,93
02:01#52,08
02:02#42,79
02:03#39,62
02:04#35,04
02:05#33,57
02:06#32,86
02:07#41,18
02:08#41,69
02:09#33,98
02:10#29,92
02:11#32,82
02:12#32,23
02:13#31,87
02:14#29,19
02:15#27,83
02:16#28,34
02:17#27,82
02:18#27,00
02:19#26,99
02:20#28,53
02:21#27,53
02:22#27,29
02:23#28,15
02:24#28,55
02:25#28,82
02:26#38,05
02:27#51,93
02:28#60,88
02:29#61,66
02:30#54,35
02:31#56,07
02:32#62,75
02:33#66,44
02:34#75,88
02:35#80,98
02:36#90,96
02:37#96,27
02:38#120,50
02:39#102,40
02:40#105,50
02:41#102,70
02:42#104,40
02:43#101,80
02:44#103,80
02:45#102,40
02:46#96,56
02:47#108,10
02:48#105,80
02:49#110,00
02:50#116,30
02:51#127,00
02:52#119,60
02:53#130,70
02:54#131,40
02:55#137,50
02:56#144,30
02:57#142,10
02:58#148,10
02:59#141,80
03:00#133,80
03:01#127,10
03:02#137,70
03:03#136,20
03:04#145,80
03:05#171,20
03:06#231,40
03:07#255,60
03:08#216,60
03:09#197,90
03:10#204,50
03:11#225,60
03:12#293,90
03:13#236,70
03:14#221,00
03:15#159,80
03:16#171,90
03:17#252,60
03:18#231,70
03:19#284,10
03:20#177,20
03:21#198,10
03:22#235,40
03:23#215,40
03:24#220,30
03:25#234,80
03:26#264,50
03:27#281,40
03:28#264,80
03:29#266,10
03:30#233,80
03:31#180,50
03:32#139,20
03:33#179,90
03:34#249,60
03:35#342,80
03:36#267,50
03:37#215,50
03:38#268,10
03:39#305,40
03:40#316,10
03:41#310,80
03:42#265,80
03:43#269,50
03:44#272,20
03:45#294,90
03:46#271,00
03:47#292,10
03:48#280,50
03:49#298,90
03:50#312,90
03:51#339,50
03:52#376,80
03:53#375,90
03:54#371,30
03:55#375,30
03:56#333,70
03:57#290,60
03:58#281,50
03:59#333,00
04:00#315,50
04:01#301,50
04:02#276,50
04:03#280,70
04:04#269,70
04:05#252,00
04:06#297,10
04:07#314,60
04:08#286,30
04:09#279,10
04:10#316,90
04:11#306,90
04:12#260,10
04:13#272,50
04:14#248,10
04:15#281,00
04:16#247,60
04:17#238,60
04:18#239,50
04:19#251,70
04:20#259,70
04:21#266,60
04:22#286,60
04:23#257,60
04:24#229,50
04:25#253,00
04:26#231,70
04:27#214,80
04:28#314,60
04:29#377,80
04:30#308,10
04:31#176,60
04:32#105,50
04:33#124,10
04:34#131,90
04:35#126,70
04:36#111,20
04:37#104,80
04:38#102,30
04:39#99,87
04:40#144,00
04:41#130,80
04:42#181,10
04:43#164,60
04:44#190,50
04:45#221,50
04:46#224,60
04:47#174,00
04:48#176,80
04:49#170,50
04:50#165,10
04:51#121,90
04:52#112,40
04:53#100,80
04:54#105,50
04:55#96,72
04:56#102,50
04:57#95,34
04:58#127,30
04:59#129,70
05:00#95,44
05:01#104,90
05:02#114,80
05:03#83,62
05:04#78,79
05:05#75,79
05:06#101,90
05:07#143,70
05:08#125,80
05:09#115,80
05:10#122,40
05:11#118,10
05:12#134,30
05:13#120,10
05:14#140,70
05:15#107,60
05:16#102,70
05:17#119,70
05:18#135,80
05:19#149,00
05:20#152,40
05:21#157,10
05:22#149,30
05:23#150,90
05:24#159,70
05:25#102,00
05:26#94,22
05:27#92,61
05:28#97,29
05:29#79,90
05:30#73,91
05:31#79,97
05:32#96,75
05:33#107,40
05:34#110,20
05:35#117,60
05:36#120,40
05:37#81,72
05:38#73,01
05:39#81,51
05:40#81,41
05:41#85,78
05:42#83,56
05:43#86,45
05:44#93,06
05:45#99,03
05:46#99,32
05:47#73,38
05:48#76,26
05:49#79,46
05:50#82,17
05:51#86,17
05:52#86,82
05:53#86,10
05:54#93,05
05:55#90,37
05:56#94,53
05:57#96,55
05:58#99,99
05:59#85,34
06:00#79,20
06:01#69,64
06:02#66,82
06:03#62,20
06:04#59,25
06:05#58,88
06:06#61,05
06:07#68,34
06:08#74,80
06:09#76,68
06:10#80,26
06:11#82,03
06:12#78,57
06:13#80,34
06:14#67,83
06:15#69,15
06:16#69,65
06:17#69,57
06:18#75,26
06:19#82,46
06:20#86,30
06:21#92,75
06:22#106,40
06:23#113,00
06:24#103,50
06:25#91,56
06:26#88,40
06:27#91,53
06:28#89,79
06:29#81,07
06:30#78,62
06:31#79,24
06:32#78,22
06:33#76,35
06:34#69,78
06:35#49,55
06:36#42,04
06:37#43,36
06:38#45,96
06:39#50,15
06:40#57,09
06:41#66,84
06:42#68,36
06:43#70,05
06:44#69,28
06:45#70,06
06:46#68,89
06:47#70,10
06:48#67,81
06:49#68,24
06:50#70,19
06:51#66,80
06:52#67,11
06:53#65,56
06:54#63,60
06:55#62,09
06:56#63,25
06:57#66,49
06:58#69,97
06:59#70,76
07:00#70,16
07:01#70,30
07:02#65,21
07:03#60,59
07:04#59,74
07:05#53,70
07:06#49,05
07:07#51,25
07:08#48,62
07:09#46,00
07:10#44,51
07:11#43,02
07:12#38,38
07:13#42,64
07:14#40,18
07:15#39,97
07:16#44,87
07:17#45,94
07:18#53,35
07:19#57,00
07:20#57,34
07:21#44,84
07:22#43,51
07:23#43,40
07:24#44,17
07:25#47,94
07:26#49,47
07:27#46,32
07:28#46,08
07:29#50,99
07:30#50,78
07:31#47,69
07:32#46,04
07:33#46,22
07:34#42,36
07:35#45,84
07:36#44,28
07:37#45,48
07:38#47,34
07:39#49,81
07:40#51,47
07:41#51,43
07:42#52,90
07:43#51,90
07:44#51,92
07:45#52,53
07:46#52,62
07:47#53,79
07:48#52,61
07:49#52,27
07:50#56,99
07:51#59,03
07:52#58,14
07:53#58,44
07:54#55,05
07:55#54,94
07:56#51,81
07:57#50,17
07:58#49,41
07:59#77,60
08:00#194,30
08:01#80,96
08:02#48,46
08:03#48,08
08:04#45,94
08:05#43,87
08:06#44,42
08:07#43,77
08:08#43,18
08:09#41,59
08:10#42,65
08:11#43,01
08:12#47,13
08:13#48,17
08:14#49,07
08:15#50,60
08:16#52,93
08:17#54,85
08:18#57,82
08:19#59,34
08:20#60,14
08:21#65,22
08:22#65,63
08:23#71,33
08:24#74,02
08:25#80,50
08:26#82,56
08:27#86,99
08:28#80,53
08:29#84,83
08:30#90,40
08:31#89,36
08:32#105,90
08:33#96,19
08:34#93,03
08:35#91,71
08:36#91,79
08:37#102,20
08:38#103,20
08:39#115,30
08:40#143,60
08:41#137,50
08:42#121,30
08:43#129,20
08:44#138,40
08:45#147,10
08:46#153,40
08:47#159,10
08:48#161,30
08:49#139,50
08:50#137,40
08:51#140,10
08:52#139,50
08:53#173,40
08:54#187,10
08:55#171,90
08:56#176,30
08:57#182,00
08:58#192,50
08:59#179,00
09:00#164,70
09:01#168,70
09:02#176,00
09:03#181,90
09:04#209,70
09:05#209,80
09:06#183,00
09:07#206,30
09:08#216,00
09:09#222,10
09:10#216,40
09:11#228,20
09:12#230,40
09:13#236,70
09:14#223,00
09:15#247,10
09:16#234,10
09:17#220,40
09:18#207,30
09:19#216,70
09:20#229,90
09:21#229,10
09:22#235,80
09:23#263,30
09:24#306,40
09:25#285,90
09:26#296,70
09:27#292,50
09:28#307,40
09:29#310,20
09:30#290,00
09:31#289,30
09:32#304,90
09:33#295,50
09:34#320,70
09:35#312,50
09:36#316,70
09:37#348,40
09:38#319,10
09:39#315,60
09:40#348,30
09:41#334,70
09:42#323,40
09:43#291,10
09:44#297,10
09:45#287,60
09:46#359,90
09:47#295,30
09:48#312,20
09:49#305,90
09:50#293,80
09:51#278,70
09:52#265,30
09:53#277,10
09:54#254,70
09:55#518,50
09:56#919,40
09:57#472,10
09:58#286,50
09:59#230,30
10:00#230,30
10:01#231,20
10:02#230,60
10:03#230,10
10:04#220,70
10:05#225,60
10:06#224,40
10:07#228,90
10:08#227,30
10:09#222,60
10:10#224,00
10:11#223,70
10:12#232,40
10:13#230,20
10:14#229,80
10:15#232,10
10:16#230,20
10:17#234,40
10:18#231,50
10:19#231,60
10:20#235,20
10:21#231,30
10:22#232,60
10:23#234,40
10:24#235,30
10:25#245,00
10:26#251,30
10:27#251,90
10:28#254,50
10:29#259,30
10:30#266,70
10:31#260,70
10:32#267,70
10:33#273,50
10:34#277,80
10:35#280,80
10:36#282,80
10:37#282,50
10:38#295,10
10:39#291,00
10:40#297,00
10:41#302,30
10:42#309,90
10:43#309,10
10:44#310,60
10:45#310,00
10:46#313,50
10:47#311,40
10:48#308,70
10:49#321,50
10:50#361,20
10:51#373,10
10:52#362,20
10:53#331,00
10:54#319,10
10:55#315,30
10:56#315,50
10:57#315,90
10:58#313,00
10:59#317,00
11:00#314,70
11:01#321,60
11:02#322,80
11:03#326,60
11:04#321,20
11:05#323,50
11:06#324,40
11:07#326,20
11:08#329,10
11:09#323,70
11:10#326,30
11:11#328,80
11:12#339,60
11:13#338,30
11:14#345,70
11:15#340,50
11:16#357,50
11:17#340,80
11:18#351,00
11:19#351,80
11:20#369,20
11:21#368,30
11:22#362,80
11:23#369,90
11:24#378,10
11:25#390,70
11:26#386,40
11:27#387,70
11:28#376,40
11:29#379,50
11:30#381,30
11:31#389,80
11:32#413,20
11:33#405,40
11:34#410,50
11:35#399,50
11:36#388,70
11:37#390,20
11:38#400,50
11:39#407,70
11:40#401,80
11:41#400,00
11:42#390,80
11:43#397,50
11:44#403,40
11:45#406,70
11:46#400,90
11:47#394,70
11:48#395,80
11:49#487,20
11:50#448,40
11:51#395,70
11:52#358,20
11:53#359,40
11:54#362,70
11:55#362,20
11:56#374,60
11:57#361,30
11:58#351,20
11:59#418,60
12:00#455,50
12:01#395,50
12:02#382,10
12:03#358,00
12:04#355,10
12:05#352,90
12:06#359,60
12:07#457,10
12:08#343,60
12:09#346,30
12:10#341,80
12:11#335,40
12:12#326,90
12:13#608,70
12:14#342,90
12:15#328,10
12:16#322,10
12:17#319,20
12:18#769,40
12:19#335,90
12:20#479,50
12:21#307,00
12:22#291,60
12:23#295,00
12:24#288,50
12:25#292,80
12:26#286,60
12:27#281,10
12:28#274,30
12:29#262,70
12:30#272,80
12:31#267,00
12:32#276,20
12:33#275,60
12:34#265,40
12:35#251,50
12:36#243,80
12:37#261,20
12:38#244,40
12:39#243,80
12:40#248,40
12:41#246,50
12:42#232,90
12:43#234,10
12:44#216,40
12:45#234,40
12:46#230,10
12:47#237,40
12:48#252,10
12:49#250,50
12:50#246,00
12:51#629,10
12:52#271,10
12:53#285,40
12:54#310,90
12:55#317,60
12:56#312,90
12:57#313,70
12:58#324,90
12:59#337,20
13:00#342,40
13:01#357,90
13:02#384,90
13:03#426,30
13:04#486,40
13:05#518,50
13:06#901,40
13:07#859,30
13:08#816,90
13:09#788,10
13:10#762,50
13:11#726,80
13:12#703,50
13:13#607,70
13:14#568,60
13:15#506,70
13:16#491,40
13:17#492,20
13:18#455,90
13:19#421,40
13:20#665,00
13:21#592,40
13:22#452,80
13:23#237,30
13:24#406,10
13:25#146,90
13:26#99,15
13:27#86,06
13:28#89,67
13:29#215,50
13:30#90,97
13:31#80,12
13:32#253,80
13:33#159,80
13:34#127,20
13:35#173,30
13:36#184,50
13:37#166,70
13:38#113,60
13:39#99,44
13:40#74,50
13:41#70,64
13:42#106,00
13:43#90,66
13:44#95,90
13:45#64,72
13:46#48,47
13:47#43,22
13:48#39,87
13:49#59,50
13:50#61,73
13:51#62,31
13:52#52,24
13:53#39,67
13:54#37,12
13:55#40,96
13:56#41,12
13:57#34,98
13:58#33,01
13:59#31,49
14:00#32,73
14:01#32,94
14:02#32,89
14:03#38,30
14:04#33,59
14:05#59,83
14:06#82,81
14:07#86,08
14:08#128,90
14:09#50,45
14:10#37,78
14:11#33,54
14:12#32,81
14:13#40,70
14:14#32,71
14:15#33,26
14:16#32,78
14:17#29,83
14:18#28,14
14:19#26,18
14:20#26,45
14:21#31,73
14:22#28,53
14:23#40,38
14:24#44,45
14:25#30,83
14:26#23,76
14:27#23,94
14:28#26,78
14:29#26,97
14:30#26,02
14:31#25,27
14:32#25,94
14:33#31,29
14:34#27,39
14:35#29,40
14:36#28,59
14:37#33,77
14:38#45,54
14:39#55,87
14:40#52,50
14:41#50,80
14:42#49,52
14:43#51,47
14:44#69,40
14:45#76,07
14:46#91,83
14:47#99,98
14:48#101,10
14:49#99,58
14:50#101,50
14:51#108,90
14:52#101,30
14:53#108,30
14:54#112,70
14:55#116,40
14:56#110,30
14:57#110,80
14:58#104,00
14:59#105,90
15:00#124,90
15:01#140,60
15:02#123,00
15:03#138,50
15:04#146,40
15:05#145,40
15:06#152,90
15:07#157,60
15:08#162,80
15:09#160,50
15:10#157,30
15:11#157,80
15:12#151,30
15:13#146,10
15:14#162,20
15:15#146,20
15:16#164,80
15:17#181,30
15:18#199,30
15:19#188,50
15:20#160,40
15:21#218,90
15:22#233,60
15:23#204,90
15:24#191,40
15:25#189,00
15:26#190,40
15:27#198,00
15:28#191,50
15:29#213,90
15:30#253,70
15:31#257,00
15:32#237,80
15:33#179,60
15:34#289,70
15:35#373,10
15:36#342,50
15:37#318,80
15:38#320,80
15:39#312,70
15:40#306,10
15:41#312,20
15:42#263,30
15:43#243,60
15:44#236,40
15:45#257,00
15:46#299,60
15:47#331,00
15:48#344,80
15:49#440,20
15:50#386,50
15:51#381,20
15:52#358,20
15:53#371,90
15:54#359,70
15:55#310,60
15:56#383,80
15:57#435,00
15:58#330,40
15:59#315,40
16:00#355,70
16:01#387,10
16:02#374,30
16:03#382,90
16:04#401,70
16:05#380,20
16:06#436,80
16:07#430,60
16:08#416,90
16:09#394,70
16:10#363,50
16:11#358,00
16:12#323,30
16:13#324,40
16:14#325,80
16:15#339,40
16:16#317,60
16:17#318,50
16:18#282,60
16:19#284,60
16:20#327,70
16:21#325,60
16:22#296,60
16:23#293,80
16:24#283,40
16:25#320,70
16:26#347,90
16:27#305,80
16:28#175,40
16:29#166,20
16:30#167,70
16:31#170,20
16:32#163,20
16:33#172,40
16:34#211,50
16:35#241,30
16:36#276,00
16:37#278,80
16:38#262,10
16:39#253,20
16:40#285,90
16:41#332,50
16:42#327,50
16:43#295,50
16:44#272,60
16:45#185,20
16:46#170,30
16:47#151,10
16:48#221,00
16:49#251,20
16:50#236,30
16:51#186,90
16:52#147,10
16:53#165,40
16:54#141,10
16:55#141,90
16:56#162,30
16:57#145,50
16:58#121,00
16:59#102,50
17:00#114,40
17:01#180,70
17:02#198,70
17:03#165,00
17:04#167,30
17:05#146,30
17:06#156,80
17:07#140,40
17:08#152,60
17:09#137,60
17:10#171,60
17:11#230,10
17:12#237,90
17:13#231,30
17:14#202,10
17:15#173,60
17:16#147,80
17:17#99,48
17:18#101,50
17:19#165,70
17:20#99,46
17:21#89,58
17:22#88,02
17:23#95,86
17:24#78,45
17:25#83,85
17:26#95,22
17:27#83,38
17:28#75,34
17:29#78,89
17:30#88,68
17:31#120,80
17:32#116,70
17:33#133,40
17:34#94,51
17:35#83,46
17:36#96,54
17:37#103,40
17:38#142,50
17:39#166,10
17:40#144,20
17:41#155,20
17:42#132,80
17:43#116,10
17:44#90,27
17:45#85,47
17:46#70,76
17:47#71,50
17:48#68,47
17:49#62,09
17:50#68,56
17:51#100,90
17:52#91,69
17:53#93,20
17:54#105,60
17:55#114,10
17:56#108,40
17:57#110,10
17:58#102,60
17:59#92,27
18:00#91,95
18:01#99,36
18:02#121,30
18:03#147,90
18:04#139,60
18:05#160,40
18:06#160,20
18:07#154,40
18:08#140,10
18:09#131,50
18:10#142,20
18:11#147,40
18:12#148,20
18:13#159,80
18:14#155,50
18:15#144,70
18:16#112,20
18:17#115,10
18:18#98,42
18:19#84,45
18:20#72,68
18:21#74,34
18:22#100,20
18:23#83,35
18:24#71,69
18:25#101,30
18:26#79,51
18:27#72,41
18:28#74,38
18:29#84,10
18:30#101,50
18:31#74,24
18:32#99,68
18:33#91,77
18:34#74,71
18:35#72,73
18:36#78,59
18:37#80,01
18:38#79,19
18:39#75,04
18:40#72,15
18:41#72,50
18:42#72,22
18:43#73,39
18:44#73,26
18:45#79,64
18:46#75,44
18:47#72,57
18:48#68,97
18:49#64,22
18:50#60,54
18:51#78,16
18:52#105,20
18:53#93,65
18:54#78,38
18:55#72,87
18:56#67,34
18:57#64,38
18:58#66,70
18:59#71,74
19:00#72,17
19:01#64,62
19:02#76,75
19:03#82,55
19:04#81,04
19:05#86,71
19:06#74,96
19:07#66,08
19:08#58,12
19:09#60,99
19:10#59,37
19:11#63,66
19:12#65,17
19:13#67,31
19:14#68,75
19:15#72,40
19:16#71,15
19:17#70,41
19:18#67,47
19:19#66,31
19:20#64,44
19:21#60,55
19:22#59,02
19:23#59,63
19:24#54,57
19:25#54,16
19:26#55,44
19:27#60,32
19:28#48,01
19:29#45,92
19:30#57,82
19:31#69,24
19:32#41,70
19:33#36,47
19:34#37,31
19:35#35,52
19:36#35,75
19:37#36,52
19:38#34,48
19:39#34,42
19:40#35,64
19:41#38,76
19:42#33,48
19:43#34,74
19:44#32,43
19:45#31,20
19:46#34,11
19:47#34,63
19:48#35,16
19:49#30,94
19:50#40,83
19:51#46,14
19:52#47,81
19:53#45,25
19:54#44,85
19:55#42,29
19:56#40,74
19:57#45,04
19:58#44,79
19:59#47,76
20:00#47,34
20:01#49,49
20:02#48,88
20:03#48,40
20:04#49,03
20:05#47,51
20:06#47,84
20:07#48,78
20:08#50,08
20:09#50,17
20:10#50,63
20:11#51,33
20:12#51,26
20:13#48,13
20:14#47,79
20:15#47,62
20:16#46,65
20:17#46,26
20:18#44,38
20:19#42,65
20:20#41,71
20:21#42,18
20:22#41,96
20:23#42,33
20:24#41,16
20:25#41,12
20:26#40,15
20:27#38,20
20:28#38,61
20:29#38,81
20:30#41,24
20:31#40,28
20:32#38,90
20:33#39,10
20:34#39,01
20:35#38,79
20:36#39,02
20:37#39,63
20:38#41,96
20:39#40,60
20:40#40,57
20:41#41,22
20:42#47,07
20:43#47,36
20:44#49,00
20:45#64,43
20:46#69,59
20:47#73,94
20:48#76,23
20:49#96,25
20:50#100,40
20:51#104,80
20:52#96,57
20:53#94,74
20:54#90,57
20:55#106,40
20:56#112,70
20:57#125,40
20:58#136,40
20:59#136,40
21:00#135,10
21:01#131,00
21:02#139,70
21:03#148,50
21:04#144,40
21:05#131,00
21:06#129,50
21:07#148,30
21:08#148,00
21:09#157,00
21:10#156,40
21:11#176,60
21:12#195,70
21:13#186,20
21:14#196,20
21:15#240,10
21:16#212,80
21:17#220,80
21:18#221,10
21:19#210,60
21:20#250,50
21:21#199,00
21:22#192,40
21:23#237,00
21:24#246,00
21:25#239,70
21:26#235,50
21:27#221,70
21:28#251,60
21:29#239,10
21:30#250,60
21:31#300,90
21:32#302,00
21:33#318,00
21:34#337,70
21:35#281,20
21:36#305,40
21:37#290,60
21:38#322,60
21:39#285,40
21:40#285,30
21:41#276,40
21:42#255,60
21:43#248,00
21:44#249,10
21:45#242,30
21:46#231,60
21:47#262,00
21:48#274,40
21:49#295,20
21:50#279,50
21:51#313,80
21:52#308,40
21:53#292,60
21:54#314,90
21:55#359,30
21:56#321,70
21:57#314,80
21:58#299,40
21:59#276,20
22:00#267,50
22:01#266,70
22:02#271,60
22:03#258,60
22:04#257,30
22:05#243,10
22:06#240,80
22:07#257,20
22:08#242,00
22:09#233,00
22:10#231,10
22:11#221,30
22:12#213,40
22:13#218,30
22:14#212,60
22:15#211,30
22:16#212,50
22:17#202,20
22:18#207,90
22:19#203,80
22:20#196,10
22:21#198,10
22:22#193,80
22:23#195,30
22:24#194,10
22:25#190,20
22:26#196,30
22:27#189,30
22:28#185,80
22:29#181,10
22:30#182,30
22:31#177,60
22:32#175,50
22:33#178,10
22:34#174,10
22:35#171,60
22:36#173,70
22:37#175,00
22:38#173,20
22:39#175,70
22:40#179,70
22:41#181,90
22:42#180,40
22:43#180,80
22:44#182,80
22:45#185,10
22:46#187,80
22:47#184,90
22:48#187,70
22:49#186,60
22:50#194,30
22:51#199,80
22:52#199,50
22:53#200,20
22:54#202,90
22:55#207,20
22:56#195,40
22:57#200,90
22:58#206,90
22:59#205,40
23:00#248,00
23:01#253,20
23:02#228,60
23:03#225,70
23:04#220,10
23:05#221,40
23:06#218,30
23:07#220,40
23:08#218,60
23:09#222,60
23:10#224,00
23:11#227,60
23:12#224,00
23:13#227,10
23:14#231,70
23:15#230,80
23:16#231,30
23:17#235,60
23:18#233,50
23:19#236,60
23:20#240,10
23:21#248,80
23:22#253,80
23:23#260,10
23:24#267,60
23:25#263,40
23:26#264,90
23:27#269,80
23:28#273,20
23:29#281,30
23:30#281,60
23:31#280,50
23:32#286,30
23:33#288,50
23:34#303,70
23:35#305,70
23:36#303,30
23:37#308,60
23:38#314,20
23:39#315,80
23:40#322,40
23:41#329,80
23:42#337,20
23:43#340,60
23:44#332,40
23:45#336,00
23:46#340,70
23:47#356,10
23:48#365,80
23:49#365,60
23:50#370,30
23:51#385,90
23:52#380,20
23:53#383,30
23:54#381,90
23:55#382,50
23:56#394,70
23:57#401,40
23:58#402,00
23:59#404,70
24:00#400,10