17.07.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#230,90
00:02#230,60
00:03#225,80
00:04#223,60
00:05#210,00
00:06#212,80
00:07#210,80
00:08#210,20
00:09#207,80
00:10#207,80
00:11#220,30
00:12#221,00
00:13#208,80
00:14#209,90
00:15#210,40
00:16#213,20
00:17#200,60
00:18#206,80
00:19#205,80
00:20#190,20
00:21#189,80
00:22#181,80
00:23#177,20
00:24#217,20
00:25#202,00
00:26#269,70
00:27#174,00
00:28#159,20
00:29#150,90
00:30#147,90
00:31#131,00
00:32#133,20
00:33#118,90
00:34#114,80
00:35#125,90
00:36#104,80
00:37#97,74
00:38#90,69
00:39#82,74
00:40#77,62
00:41#79,63
00:42#71,73
00:43#61,97
00:44#57,30
00:45#51,80
00:46#49,66
00:47#46,88
00:48#42,11
00:49#42,54
00:50#47,28
00:51#38,49
00:52#94,27
00:53#51,24
00:54#40,78
00:55#38,58
00:56#38,85
00:57#39,80
00:58#40,14
00:59#40,35
01:00#43,38
01:01#44,10
01:02#42,96
01:03#39,45
01:04#41,71
01:05#42,66
01:06#52,94
01:07#82,49
01:08#119,90
01:09#138,80
01:10#46,11
01:11#39,63
01:12#50,26
01:13#45,27
01:14#39,81
01:15#40,56
01:16#41,45
01:17#35,88
01:18#34,36
01:19#31,34
01:20#30,14
01:21#29,29
01:22#31,47
01:23#30,24
01:24#28,84
01:25#28,69
01:26#28,83
01:27#27,72
01:28#27,58
01:29#27,82
01:30#28,40
01:31#27,24
01:32#28,24
01:33#28,19
01:34#30,38
01:35#31,80
01:36#38,56
01:37#44,77
01:38#48,29
01:39#53,88
01:40#50,53
01:41#54,99
01:42#58,05
01:43#65,29
01:44#73,94
01:45#69,44
01:46#86,41
01:47#83,79
01:48#106,90
01:49#97,17
01:50#95,04
01:51#92,49
01:52#90,73
01:53#92,69
01:54#93,03
01:55#92,50
01:56#96,04
01:57#98,19
01:58#97,93
01:59#107,60
02:00#116,20
02:01#122,50
02:02#126,70
02:03#136,80
02:04#132,50
02:05#134,60
02:06#149,40
02:07#129,60
02:08#138,30
02:09#133,30
02:10#135,80
02:11#146,10
02:12#147,50
02:13#146,20
02:14#137,80
02:15#150,60
02:16#164,70
02:17#165,50
02:18#182,40
02:19#165,10
02:20#183,50
02:21#190,40
02:22#241,30
02:23#187,80
02:24#216,00
02:25#247,10
02:26#202,90
02:27#201,10
02:28#242,10
02:29#230,20
02:30#235,70
02:31#251,10
02:32#207,30
02:33#211,90
02:34#224,20
02:35#301,00
02:36#267,40
02:37#235,20
02:38#223,40
02:39#195,50
02:40#168,80
02:41#258,40
02:42#265,30
02:43#201,80
02:44#194,70
02:45#217,10
02:46#228,20
02:47#230,30
02:48#255,30
02:49#251,20
02:50#231,20
02:51#277,20
02:52#300,80
02:53#289,60
02:54#333,50
02:55#317,40
02:56#350,40
02:57#439,60
02:58#351,30
02:59#351,00
03:00#412,90
03:01#398,60
03:02#332,30
03:03#292,20
03:04#266,70
03:05#250,50
03:06#229,30
03:07#385,90
03:08#465,50
03:09#397,70
03:10#351,70
03:11#404,10
03:12#335,80
03:13#357,10
03:14#354,60
03:15#364,40
03:16#341,40
03:17#350,10
03:18#318,70
03:19#353,10
03:20#378,90
03:21#357,70
03:22#339,20
03:23#325,30
03:24#274,60
03:25#299,20
03:26#245,00
03:27#209,20
03:28#177,40
03:29#193,10
03:30#180,00
03:31#174,20
03:32#148,50
03:33#210,00
03:34#125,20
03:35#113,00
03:36#208,40
03:37#131,50
03:38#165,40
03:39#130,10
03:40#111,40
03:41#158,10
03:42#134,60
03:43#99,68
03:44#94,09
03:45#108,80
03:46#92,16
03:47#142,10
03:48#159,80
03:49#158,60
03:50#171,70
03:51#204,60
03:52#207,10
03:53#250,00
03:54#288,10
03:55#270,10
03:56#132,20
03:57#101,10
03:58#96,56
03:59#73,17
04:00#99,11
04:01#89,10
04:02#110,00
04:03#181,80
04:04#144,10
04:05#87,95
04:06#77,96
04:07#72,90
04:08#72,45
04:09#69,69
04:10#76,69
04:11#100,90
04:12#115,00
04:13#114,70
04:14#110,90
04:15#97,37
04:16#118,20
04:17#145,40
04:18#188,30
04:19#148,20
04:20#136,20
04:21#134,20
04:22#151,70
04:23#124,60
04:24#110,60
04:25#135,10
04:26#82,13
04:27#95,02
04:28#102,20
04:29#114,80
04:30#97,45
04:31#89,63
04:32#97,36
04:33#109,40
04:34#110,90
04:35#96,78
04:36#95,95
04:37#117,00
04:38#111,60
04:39#107,20
04:40#117,00
04:41#114,30
04:42#108,00
04:43#98,24
04:44#95,59
04:45#100,70
04:46#103,70
04:47#109,40
04:48#115,20
04:49#104,30
04:50#91,21
04:51#91,27
04:52#91,75
04:53#91,48
04:54#93,75
04:55#89,79
04:56#89,73
04:57#95,14
04:58#80,28
04:59#67,19
05:00#55,37
05:01#49,01
05:02#53,29
05:03#61,74
05:04#82,54
05:05#101,50
05:06#104,90
05:07#110,30
05:08#102,20
05:09#96,30
05:10#73,02
05:11#72,26
05:12#63,35
05:13#61,85
05:14#53,83
05:15#63,65
05:16#74,17
05:17#78,23
05:18#72,88
05:19#78,46
05:20#76,43
05:21#77,80
05:22#78,25
05:23#74,66
05:24#73,76
05:25#86,23
05:26#67,35
05:27#67,35
05:28#71,47
05:29#72,50
05:30#74,87
05:31#73,97
05:32#73,11
05:33#75,50
05:34#82,13
05:35#80,20
05:36#80,30
05:37#81,54
05:38#76,83
05:39#70,41
05:40#70,84
05:41#73,16
05:42#71,55
05:43#70,65
05:44#71,14
05:45#70,03
05:46#69,32
05:47#69,44
05:48#68,46
05:49#69,86
05:50#73,38
05:51#77,99
05:52#77,13
05:53#75,25
05:54#74,99
05:55#73,02
05:56#74,05
05:57#76,70
05:58#76,13
05:59#77,05
06:00#74,62
06:01#71,22
06:02#68,49
06:03#71,62
06:04#73,53
06:05#69,55
06:06#67,02
06:07#67,22
06:08#63,87
06:09#61,68
06:10#59,70
06:11#56,82
06:12#53,89
06:13#49,38
06:14#53,76
06:15#50,58
06:16#49,21
06:17#56,00
06:18#56,80
06:19#60,62
06:20#50,86
06:21#50,41
06:22#51,54
06:23#53,16
06:24#50,80
06:25#49,16
06:26#46,74
06:27#49,39
06:28#47,61
06:29#45,89
06:30#45,41
06:31#42,99
06:32#41,62
06:33#44,66
06:34#48,75
06:35#49,82
06:36#51,97
06:37#55,19
06:38#57,34
06:39#53,90
06:40#53,51
06:41#49,38
06:42#49,78
06:43#46,05
06:44#42,44
06:45#42,52
06:46#43,12
06:47#47,99
06:48#48,09
06:49#40,87
06:50#37,80
06:51#39,62
06:52#42,59
06:53#44,11
06:54#42,47
06:55#44,30
06:56#45,07
06:57#92,32
06:58#346,10
06:59#502,00
07:00#51,88
07:01#47,53
07:02#44,13
07:03#41,56
07:04#42,22
07:05#42,27
07:06#39,92
07:07#41,06
07:08#42,18
07:09#41,99
07:10#44,97
07:11#50,47
07:12#290,40
07:13#57,15
07:14#52,16
07:15#52,03
07:16#879,30
07:17#110,20
07:18#242,90
07:19#47,39
07:20#46,51
07:21#48,10
07:22#49,67
07:23#119,90
07:24#44,26
07:25#42,29
07:26#48,87
07:27#307,20
07:28#40,30
07:29#40,07
07:30#39,30
07:31#38,11
07:32#38,62
07:33#45,65
07:34#78,09
07:35#67,88
07:36#81,31
07:37#69,73
07:38#61,11
07:39#57,14
07:40#54,77
07:41#59,49
07:42#61,16
07:43#65,59
07:44#68,97
07:45#70,75
07:46#73,50
07:47#73,71
07:48#78,52
07:49#68,17
07:50#78,00
07:51#88,31
07:52#101,90
07:53#93,25
07:54#79,83
07:55#88,60
07:56#86,85
07:57#94,33
07:58#100,30
07:59#101,40
08:00#103,40
08:01#119,00
08:02#101,60
08:03#127,30
08:04#117,90
08:05#116,30
08:06#131,60
08:07#123,00
08:08#133,50
08:09#124,60
08:10#131,60
08:11#136,60
08:12#139,00
08:13#145,40
08:14#145,10
08:15#145,90
08:16#142,40
08:17#155,40
08:18#163,30
08:19#180,20
08:20#187,00
08:21#198,60
08:22#193,10
08:23#204,30
08:24#196,20
08:25#203,00
08:26#203,10
08:27#207,90
08:28#201,80
08:29#199,40
08:30#206,00
08:31#205,90
08:32#193,20
08:33#198,10
08:34#206,60
08:35#209,00
08:36#207,00
08:37#194,50
08:38#187,40
08:39#205,10
08:40#197,40
08:41#210,10
08:42#220,30
08:43#223,40
08:44#226,70
08:45#221,10
08:46#210,60
08:47#217,60
08:48#224,10
08:49#223,10
08:50#237,70
08:51#236,90
08:52#519,80
08:53#433,80
08:54#222,80
08:55#213,80
08:56#210,30
08:57#222,40
08:58#232,60
08:59#225,40
09:00#241,70
09:01#214,20
09:02#235,40
09:03#220,30
09:04#214,00
09:05#233,20
09:06#211,20
09:07#206,00
09:08#228,30
09:09#218,60
09:10#221,20
09:11#200,20
09:12#218,70
09:13#211,40
09:14#211,30
09:15#202,00
09:16#201,90
09:17#197,70
09:18#202,20
09:19#204,20
09:20#200,40
09:21#204,30
09:22#186,10
09:23#175,00
09:24#199,10
09:25#188,60
09:26#184,10
09:27#187,10
09:28#179,20
09:29#178,50
09:30#183,90
09:31#175,60
09:32#182,00
09:33#198,80
09:34#249,70
09:35#216,60
09:36#288,00
09:37#190,10
09:38#191,50
09:39#188,80
09:40#190,60
09:41#310,70
09:42#720,60
09:43#501,30
09:44#311,30
09:45#239,50
09:46#221,00
09:47#219,90
09:48#216,10
09:49#214,00
09:50#211,50
09:51#222,60
09:52#224,60
09:53#230,40
09:54#228,70
09:55#229,30
09:56#229,30
09:57#228,10
09:58#424,50
09:59#417,40
10:00#236,30
10:01#242,20
10:02#245,20
10:03#243,40
10:04#249,40
10:05#248,60
10:06#252,10
10:07#249,40
10:08#250,50
10:09#253,20
10:10#249,20
10:11#252,50
10:12#252,60
10:13#262,20
10:14#302,00
10:15#296,50
10:16#274,90
10:17#264,10
10:18#264,60
10:19#267,00
10:20#269,30
10:21#272,30
10:22#278,60
10:23#281,80
10:24#283,80
10:25#284,60
10:26#287,90
10:27#282,10
10:28#285,50
10:29#285,80
10:30#292,80
10:31#289,50
10:32#299,90
10:33#308,80
10:34#313,70
10:35#317,70
10:36#322,70
10:37#324,80
10:38#329,60
10:39#334,30
10:40#329,90
10:41#337,80
10:42#344,30
10:43#348,60
10:44#355,40
10:45#359,40
10:46#362,70
10:47#394,70
10:48#390,70
10:49#366,70
10:50#360,30
10:51#359,20
10:52#368,30
10:53#376,80
10:54#383,00
10:55#385,00
10:56#385,50
10:57#386,60
10:58#421,30
10:59#441,80
11:00#501,60
11:01#453,60
11:02#407,10
11:03#406,50
11:04#410,10
11:05#409,30
11:06#402,90
11:07#397,50
11:08#391,40
11:09#399,10
11:10#390,10
11:11#390,90
11:12#393,10
11:13#389,20
11:14#392,40
11:15#404,10
11:16#394,30
11:17#397,80
11:18#389,10
11:19#386,20
11:20#441,70
11:21#418,00
11:22#385,30
11:23#380,80
11:24#378,70
11:25#380,50
11:26#379,00
11:27#368,90
11:28#370,20
11:29#370,90
11:30#376,20
11:31#498,00
11:32#552,60
11:33#458,90
11:34#396,00
11:35#351,10
11:36#357,40
11:37#383,10
11:38#351,80
11:39#351,20
11:40#341,30
11:41#339,90
11:42#339,50
11:43#336,20
11:44#334,30
11:45#332,40
11:46#333,90
11:47#333,10
11:48#328,20
11:49#324,50
11:50#316,10
11:51#314,70
11:52#313,80
11:53#316,60
11:54#311,20
11:55#313,20
11:56#312,20
11:57#307,50
11:58#303,40
11:59#295,10
12:00#290,10
12:01#290,60
12:02#290,30
12:03#289,70
12:04#283,40
12:05#272,40
12:06#266,90
12:07#262,20
12:08#268,50
12:09#262,40
12:10#255,60
12:11#250,00
12:12#246,10
12:13#242,00
12:14#241,20
12:15#246,10
12:16#245,70
12:17#258,30
12:18#258,60
12:19#255,20
12:20#247,10
12:21#240,60
12:22#238,70
12:23#230,20
12:24#227,20
12:25#223,70
12:26#221,50
12:27#217,90
12:28#221,90
12:29#210,70
12:30#201,20
12:31#193,20
12:32#197,70
12:33#189,90
12:34#185,40
12:35#181,80
12:36#176,60
12:37#169,50
12:38#166,60
12:39#162,50
12:40#162,80
12:41#169,70
12:42#163,50
12:43#153,20
12:44#145,40
12:45#143,00
12:46#134,60
12:47#138,10
12:48#128,60
12:49#126,00
12:50#116,10
12:51#114,20
12:52#106,10
12:53#102,30
12:54#109,50
12:55#100,80
12:56#584,50
12:57#1000,00
12:58#948,00
12:59#539,20
13:00#1000,00
13:01#234,80
13:02#54,17
13:03#50,17
13:04#54,20
13:05#53,72
13:06#52,78
13:07#50,19
13:08#64,04
13:09#60,32
13:10#74,42
13:11#82,35
13:12#90,32
13:13#61,50
13:14#51,82
13:15#57,95
13:16#71,20
13:17#64,20
13:18#49,37
13:19#47,74
13:20#45,61
13:21#39,07
13:22#58,59
13:23#142,90
13:24#113,10
13:25#114,90
13:26#114,30
13:27#51,62
13:28#43,83
13:29#53,66
13:30#45,21
13:31#44,80
13:32#51,16
13:33#57,75
13:34#38,39
13:35#31,73
13:36#31,29
13:37#29,14
13:38#29,13
13:39#28,05
13:40#29,41
13:41#28,41
13:42#28,21
13:43#28,33
13:44#28,61
13:45#28,14
13:46#30,17
13:47#30,00
13:48#28,87
13:49#30,93
13:50#33,57
13:51#34,12
13:52#35,64
13:53#40,46
13:54#55,98
13:55#55,74
13:56#61,36
13:57#69,31
13:58#85,30
13:59#98,98
14:00#106,20
14:01#122,30
14:02#116,80
14:03#121,60
14:04#127,10
14:05#151,20
14:06#128,60
14:07#122,40
14:08#115,00
14:09#116,50
14:10#119,40
14:11#120,30
14:12#115,60
14:13#122,50
14:14#133,40
14:15#140,70
14:16#139,30
14:17#143,10
14:18#150,50
14:19#153,00
14:20#160,50
14:21#156,20
14:22#159,90
14:23#165,60
14:24#171,80
14:25#184,70
14:26#184,50
14:27#198,90
14:28#236,40
14:29#223,60
14:30#191,70
14:31#191,80
14:32#245,10
14:33#229,40
14:34#210,30
14:35#231,20
14:36#244,50
14:37#248,60
14:38#214,00
14:39#240,70
14:40#255,40
14:41#271,70
14:42#266,70
14:43#267,50
14:44#267,10
14:45#279,20
14:46#292,30
14:47#289,10
14:48#311,60
14:49#238,70
14:50#249,90
14:51#272,70
14:52#383,90
14:53#327,70
14:54#306,10
14:55#238,80
14:56#245,20
14:57#244,10
14:58#289,90
14:59#333,00
15:00#410,80
15:01#409,70
15:02#420,80
15:03#401,70
15:04#356,50
15:05#336,10
15:06#338,90
15:07#374,60
15:08#356,80
15:09#319,00
15:10#373,40
15:11#500,30
15:12#437,10
15:13#438,70
15:14#418,80
15:15#270,60
15:16#329,00
15:17#367,10
15:18#484,30
15:19#472,60
15:20#450,60
15:21#475,80
15:22#429,20
15:23#442,60
15:24#507,00
15:25#429,60
15:26#355,50
15:27#247,30
15:28#207,10
15:29#256,70
15:30#245,40
15:31#282,70
15:32#330,10
15:33#401,00
15:34#402,30
15:35#376,80
15:36#370,90
15:37#352,30
15:38#353,80
15:39#420,70
15:40#376,10
15:41#361,60
15:42#366,90
15:43#376,50
15:44#385,40
15:45#363,20
15:46#253,70
15:47#209,70
15:48#162,30
15:49#177,10
15:50#131,40
15:51#143,70
15:52#167,20
15:53#199,70
15:54#230,10
15:55#234,70
15:56#215,40
15:57#208,70
15:58#215,80
15:59#233,80
16:00#241,90
16:01#246,90
16:02#341,30
16:03#366,60
16:04#389,00
16:05#407,00
16:06#366,10
16:07#407,60
16:08#351,10
16:09#288,50
16:10#211,90
16:11#172,90
16:12#119,60
16:13#113,40
16:14#123,80
16:15#131,20
16:16#123,60
16:17#128,70
16:18#132,00
16:19#134,50
16:20#194,90
16:21#245,40
16:22#293,10
16:23#297,50
16:24#204,60
16:25#157,30
16:26#118,80
16:27#119,60
16:28#146,90
16:29#116,10
16:30#107,60
16:31#128,40
16:32#146,70
16:33#156,90
16:34#202,30
16:35#186,90
16:36#187,00
16:37#217,90
16:38#219,90
16:39#195,50
16:40#189,80
16:41#205,50
16:42#219,30
16:43#197,60
16:44#195,20
16:45#149,70
16:46#163,00
16:47#166,90
16:48#153,60
16:49#156,70
16:50#142,80
16:51#120,20
16:52#140,80
16:53#140,80
16:54#155,60
16:55#131,70
16:56#106,40
16:57#125,40
16:58#105,70
16:59#104,50
17:00#123,90
17:01#123,30
17:02#163,40
17:03#163,80
17:04#156,20
17:05#143,00
17:06#145,80
17:07#135,60
17:08#122,70
17:09#110,30
17:10#133,20
17:11#144,90
17:12#130,70
17:13#84,01
17:14#82,48
17:15#85,43
17:16#123,90
17:17#98,92
17:18#83,58
17:19#90,79
17:20#113,90
17:21#121,80
17:22#111,30
17:23#106,20
17:24#101,20
17:25#106,40
17:26#99,12
17:27#98,30
17:28#96,15
17:29#86,53
17:30#76,90
17:31#92,99
17:32#111,70
17:33#98,62
17:34#92,61
17:35#97,66
17:36#94,88
17:37#100,80
17:38#106,60
17:39#109,50
17:40#101,00
17:41#93,92
17:42#112,00
17:43#121,10
17:44#131,10
17:45#139,80
17:46#138,90
17:47#124,70
17:48#115,80
17:49#105,40
17:50#97,53
17:51#89,17
17:52#94,05
17:53#91,06
17:54#105,80
17:55#90,29
17:56#94,53
17:57#90,33
17:58#110,90
17:59#115,70
18:00#75,95
18:01#76,38
18:02#76,05
18:03#72,05
18:04#74,53
18:05#89,99
18:06#76,99
18:07#84,21
18:08#78,39
18:09#67,10
18:10#69,02
18:11#76,10
18:12#95,48
18:13#109,80
18:14#110,00
18:15#126,10
18:16#132,60
18:17#113,80
18:18#97,92
18:19#75,34
18:20#77,71
18:21#83,28
18:22#92,21
18:23#148,40
18:24#86,03
18:25#61,47
18:26#60,19
18:27#63,38
18:28#61,66
18:29#61,80
18:30#63,81
18:31#88,35
18:32#99,82
18:33#74,29
18:34#157,10
18:35#95,77
18:36#64,88
18:37#61,69
18:38#55,78
18:39#58,98
18:40#55,16
18:41#57,71
18:42#59,43
18:43#54,50
18:44#53,22
18:45#53,55
18:46#50,30
18:47#48,58
18:48#47,09
18:49#44,60
18:50#47,50
18:51#44,18
18:52#43,07
18:53#48,81
18:54#52,15
18:55#77,96
18:56#103,60
18:57#81,32
18:58#62,39
18:59#68,76
19:00#66,35
19:01#60,17
19:02#48,20
19:03#46,25
19:04#48,41
19:05#52,68
19:06#51,16
19:07#54,06
19:08#61,04
19:09#56,34
19:10#53,05
19:11#52,54
19:12#52,86
19:13#53,95
19:14#51,25
19:15#51,03
19:16#56,62
19:17#58,38
19:18#51,17
19:19#47,83
19:20#50,33
19:21#50,35
19:22#54,10
19:23#55,35
19:24#55,19
19:25#61,62
19:26#52,60
19:27#62,45
19:28#64,04
19:29#63,76
19:30#59,31
19:31#58,89
19:32#60,97
19:33#58,26
19:34#55,82
19:35#54,78
19:36#55,68
19:37#56,27
19:38#54,30
19:39#48,55
19:40#45,21
19:41#47,13
19:42#41,36
19:43#42,90
19:44#44,51
19:45#43,43
19:46#47,84
19:47#67,08
19:48#72,73
19:49#58,53
19:50#55,59
19:51#64,94
19:52#61,76
19:53#79,40
19:54#77,08
19:55#78,18
19:56#69,07
19:57#81,33
19:58#92,95
19:59#87,68
20:00#102,30
20:01#109,90
20:02#108,80
20:03#121,30
20:04#127,60
20:05#156,60
20:06#129,30
20:07#149,40
20:08#157,00
20:09#150,30
20:10#160,40
20:11#138,80
20:12#143,10
20:13#163,00
20:14#184,20
20:15#176,90
20:16#193,30
20:17#213,40
20:18#216,10
20:19#216,80
20:20#255,70
20:21#230,30
20:22#231,80
20:23#233,50
20:24#340,80
20:25#377,10
20:26#251,50
20:27#228,00
20:28#228,80
20:29#255,70
20:30#285,00
20:31#245,10
20:32#254,60
20:33#244,50
20:34#252,20
20:35#260,80
20:36#269,10
20:37#263,20
20:38#294,30
20:39#282,10
20:40#311,20
20:41#311,60
20:42#275,00
20:43#276,30
20:44#294,70
20:45#329,00
20:46#287,90
20:47#301,70
20:48#279,50
20:49#251,30
20:50#288,70
20:51#275,00
20:52#262,00
20:53#257,70
20:54#255,30
20:55#288,70
20:56#265,70
20:57#258,80
20:58#275,90
20:59#282,70
21:00#264,50
21:01#235,10
21:02#282,60
21:03#311,00
21:04#315,80
21:05#288,90
21:06#259,00
21:07#259,40
21:08#285,40
21:09#268,20
21:10#263,40
21:11#244,80
21:12#250,30
21:13#267,70
21:14#257,20
21:15#267,20
21:16#258,00
21:17#242,00
21:18#264,30
21:19#258,50
21:20#255,30
21:21#267,10
21:22#245,80
21:23#261,20
21:24#258,70
21:25#262,30
21:26#226,40
21:27#229,80
21:28#221,70
21:29#210,80
21:30#220,90
21:31#219,80
21:32#214,80
21:33#223,50
21:34#217,90
21:35#222,40
21:36#222,00
21:37#231,30
21:38#227,90
21:39#223,90
21:40#222,90
21:41#220,30
21:42#228,30
21:43#237,00
21:44#230,10
21:45#226,90
21:46#239,70
21:47#229,60
21:48#235,10
21:49#237,80
21:50#232,40
21:51#235,60
21:52#238,40
21:53#229,20
21:54#237,00
21:55#243,60
21:56#238,70
21:57#250,00
21:58#249,00
21:59#249,80
22:00#247,70
22:01#249,90
22:02#249,70
22:03#261,90
22:04#268,60
22:05#262,40
22:06#263,40
22:07#262,10
22:08#258,90
22:09#268,80
22:10#282,40
22:11#274,30
22:12#268,60
22:13#269,40
22:14#260,00
22:15#263,70
22:16#261,10
22:17#264,80
22:18#274,20
22:19#266,60
22:20#273,20
22:21#269,40
22:22#270,40
22:23#271,40
22:24#267,80
22:25#274,00
22:26#278,50
22:27#274,70
22:28#292,90
22:29#283,90
22:30#285,20
22:31#295,30
22:32#287,60
22:33#279,20
22:34#284,40
22:35#287,60
22:36#308,60
22:37#312,30
22:38#310,60
22:39#309,50
22:40#312,60
22:41#312,30
22:42#314,20
22:43#317,10
22:44#325,00
22:45#326,80
22:46#337,10
22:47#335,60
22:48#333,00
22:49#331,70
22:50#334,20
22:51#333,20
22:52#339,00
22:53#351,40
22:54#350,90
22:55#357,60
22:56#363,80
22:57#372,60
22:58#379,90
22:59#392,20
23:00#403,60
23:01#406,40
23:02#397,30
23:03#395,50
23:04#390,60
23:05#383,80
23:06#390,80
23:07#393,00
23:08#395,70
23:09#407,70
23:10#418,30
23:11#428,40
23:12#431,30
23:13#427,80
23:14#428,60
23:15#424,50
23:16#432,50
23:17#444,60
23:18#426,70
23:19#426,70
23:20#428,10
23:21#433,70
23:22#429,90
23:23#435,10
23:24#430,50
23:25#431,70
23:26#435,20
23:27#446,10
23:28#434,80
23:29#424,50
23:30#434,80
23:31#445,00
23:32#455,10
23:33#452,90
23:34#464,00
23:35#463,20
23:36#465,70
23:37#474,80
23:38#468,60
23:39#473,70
23:40#473,50
23:41#475,80
23:42#459,40
23:43#456,80
23:44#494,10
23:45#482,30
23:46#462,70
23:47#444,80
23:48#441,40
23:49#440,40
23:50#433,00
23:51#419,80
23:52#417,00
23:53#410,80
23:54#413,50
23:55#426,20
23:56#420,30
23:57#416,40
23:58#400,90
23:59#383,50
24:00#394,70