#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261016000100 60.64
20261016000200 63.93
20261016000300 61.81
20261016000400 59.10
20261016000500 57.55
20261016000600 55.59
20261016000700 53.53
20261016000800 50.79
20261016000900 50.47
20261016001000 50.74
20261016001100 49.70
20261016001200 47.90
20261016001300 47.13
20261016001400 46.79
20261016001500 45.50
20261016001600 53.16
20261016001700 68.28
20261016001800 85.70
20261016001900 90.47
20261016002000 74.74
20261016002100 76.34
20261016002200 91.54
20261016002300 113.50
20261016002400 120.60
20261016002500 110.90
20261016002600 108.90
20261016002700 108.70
20261016002800 105.80
20261016002900 110.30
20261016003000 117.40
20261016003100 115.30
20261016003200 122.00
20261016003300 128.90
20261016003400 139.20
20261016003500 149.30
20261016003600 151.20
20261016003700 147.00
20261016003800 141.60
20261016003900 142.00
20261016004000 155.70
20261016004100 159.10
20261016004200 163.50
20261016004300 165.80
20261016004400 165.80
20261016004500 173.40
20261016004600 188.60
20261016004700 187.20
20261016004800 189.60
20261016004900 194.80
20261016005000 205.90
20261016005100 207.40
20261016005200 209.70
20261016005300 215.60
20261016005400 216.10
20261016005500 210.00
20261016005600 204.70
20261016005700 201.90
20261016005800 202.80
20261016005900 205.20
20261016010000 202.50
20261016010100 195.40
20261016010200 187.30
20261016010300 180.40
20261016010400 178.70
20261016010500 172.70
20261016010600 171.50
20261016010700 174.30
20261016010800 173.40
20261016010900 163.00
20261016011000 152.40
20261016011100 159.70
20261016011200 168.10
20261016011300 173.10
20261016011400 164.90
20261016011500 158.70
20261016011600 156.50
20261016011700 157.80
20261016011800 158.50
20261016011900 159.40
20261016012000 161.80
20261016012100 160.50
20261016012200 156.80
20261016012300 160.40
20261016012400 160.90
20261016012500 159.40
20261016012600 163.10
20261016012700 162.00
20261016012800 160.70
20261016012900 163.50
20261016013000 163.80
20261016013100 166.60
20261016013200 170.60
20261016013300 171.80
20261016013400 164.90
20261016013500 149.90
20261016013600 145.90
20261016013700 144.40
20261016013800 141.60
20261016013900 128.70
20261016014000 118.20
20261016014100 121.20
20261016014200 121.80
20261016014300 121.80
20261016014400 120.90
20261016014500 120.00
20261016014600 115.90
20261016014700 109.90
20261016014800 106.60
20261016014900 102.10
20261016015000 98.11
20261016015100 92.76
20261016015200 92.42
20261016015300 90.90
20261016015400 90.26
20261016015500 91.04
20261016015600 91.89
20261016015700 92.87
20261016015800 95.01
20261016015900 96.22
20261016020000 97.06
20261016020100 99.12
20261016020200 107.70
20261016020300 123.20
20261016020400 123.20
20261016020500 123.70
20261016020600 119.80
20261016020700 127.70
20261016020800 133.00
20261016020900 136.20
20261016021000 141.60
20261016021100 136.80
20261016021200 120.20
20261016021300 111.80
20261016021400 118.70
20261016021500 126.60
20261016021600 127.60
20261016021700 122.40
20261016021800 119.30
20261016021900 114.60
20261016022000 108.40
20261016022100 104.40
20261016022200 96.52
20261016022300 93.37
20261016022400 101.60
20261016022500 106.60
20261016022600 101.60
20261016022700 98.95
20261016022800 95.99
20261016022900 86.15
20261016023000 88.60
20261016023100 86.19
20261016023200 85.07
20261016023300 91.04
20261016023400 90.59
20261016023500 84.58
20261016023600 78.45
20261016023700 79.91
20261016023800 83.72
20261016023900 87.93
20261016024000 86.17
20261016024100 81.85
20261016024200 80.01
20261016024300 76.76
20261016024400 71.92
20261016024500 71.20
20261016024600 70.60
20261016024700 72.29
20261016024800 76.36
20261016024900 76.11
20261016025000 69.57
20261016025100 69.16
20261016025200 70.22
20261016025300 75.40
20261016025400 76.76
20261016025500 72.15
20261016025600 71.64
20261016025700 73.13
20261016025800 70.99
20261016025900 68.56
20261016030000 66.44
20261016030100 65.51
20261016030200 65.39
20261016030300 63.78
20261016030400 68.04
20261016030500 72.06
20261016030600 70.71
20261016030700 69.29
20261016030800 72.01
20261016030900 72.14
20261016031000 69.43
20261016031100 66.02
20261016031200 64.16
20261016031300 61.20
20261016031400 56.87
20261016031500 55.53
20261016031600 57.08
20261016031700 60.07
20261016031800 61.37
20261016031900 59.27
20261016032000 56.69
20261016032100 53.96
20261016032200 53.68
20261016032300 59.98
20261016032400 61.87
20261016032500 61.34
20261016032600 62.44
20261016032700 63.42
20261016032800 61.10
20261016032900 57.57
20261016033000 56.78
20261016033100 56.62
20261016033200 55.63
20261016033300 54.51
20261016033400 49.69
20261016033500 51.41
20261016033600 53.08
20261016033700 55.71
20261016033800 59.38
20261016033900 63.58
20261016034000 64.85
20261016034100 65.14
20261016034200 63.28
20261016034300 61.38
20261016034400 59.25
20261016034500 57.60
20261016034600 57.17
20261016034700 57.96
20261016034800 56.81
20261016034900 54.29
20261016035000 51.28
20261016035100 50.78
20261016035200 53.00
20261016035300 54.51
20261016035400 54.37
20261016035500 52.20
20261016035600 51.24
20261016035700 50.75
20261016035800 48.98
20261016035900 49.13
20261016040000 49.14
20261016040100 48.85
20261016040200 49.86
20261016040300 50.34
20261016040400 51.67
20261016040500 52.86
20261016040600 53.32
20261016040700 57.55
20261016040800 60.73
20261016040900 62.11
20261016041000 61.84
20261016041100 58.23
20261016041200 58.25
20261016041300 62.87
20261016041400 65.05
20261016041500 65.46
20261016041600 66.11
20261016041700 67.25
20261016041800 67.88
20261016041900 67.13
20261016042000 66.16
20261016042100 65.66
20261016042200 62.73
20261016042300 61.38
20261016042400 59.14
20261016042500 57.87
20261016042600 59.05
20261016042700 60.39
20261016042800 58.59
20261016042900 57.39
20261016043000 60.19
20261016043100 60.03
20261016043200 58.39
20261016043300 55.57
20261016043400 61.40
20261016043500 60.98
20261016043600 63.13
20261016043700 67.84
20261016043800 74.35
20261016043900 73.26
20261016044000 64.37
20261016044100 63.04
20261016044200 64.33
20261016044300 61.36
20261016044400 61.08
20261016044500 60.29
20261016044600 59.40
20261016044700 61.14
20261016044800 62.75
20261016044900 67.33
20261016045000 69.65
20261016045100 65.97
20261016045200 67.38
20261016045300 71.77
20261016045400 69.74
20261016045500 61.18
20261016045600 58.32
20261016045700 54.91
20261016045800 53.46
20261016045900 53.28
20261016050000 50.00
20261016050100 47.07
20261016050200 45.62
20261016050300 42.09
20261016050400 37.23
20261016050500 35.84
20261016050600 37.60
20261016050700 40.42
20261016050800 37.99
20261016050900 28.96
20261016051000 30.20
20261016051100 32.66
20261016051200 36.37
20261016051300 39.82
20261016051400 39.68
20261016051500 39.53
20261016051600 38.98
20261016051700 36.65
20261016051800 34.58
20261016051900 33.66
20261016052000 28.26
20261016052100 27.94
20261016052200 29.23
20261016052300 28.89
20261016052400 28.99
20261016052500 28.89
20261016052600 27.89
20261016052700 27.72
20261016052800 27.73
20261016052900 28.12
20261016053000 27.33
20261016053100 27.30
20261016053200 28.49
20261016053300 28.16
20261016053400 28.01
20261016053500 30.26
20261016053600 32.33
20261016053700 31.30
20261016053800 29.77
20261016053900 28.69
20261016054000 28.05
20261016054100 28.07
20261016054200 27.95
20261016054300 27.67
20261016054400 27.85
20261016054500 28.15
20261016054600 26.99
20261016054700 26.28
20261016054800 26.28
20261016054900 26.91
20261016055000 26.77
20261016055100 26.50
20261016055200 26.29
20261016055300 25.55
20261016055400 25.42
20261016055500 25.68
20261016055600 25.70
20261016055700 25.66
20261016055800 26.33
20261016055900 26.87
20261016060000 26.37
20261016060100 26.43
20261016060200 27.83
20261016060300 27.82
20261016060400 27.94
20261016060500 28.45
20261016060600 28.37
20261016060700 27.72
20261016060800 27.52
20261016060900 28.25
20261016061000 29.27
20261016061100 29.59
20261016061200 29.62
20261016061300 29.08
20261016061400 27.97
20261016061500 27.76
20261016061600 29.16
20261016061700 29.26
20261016061800 30.35
20261016061900 31.19
20261016062000 33.00
20261016062100 32.45
20261016062200 32.00
20261016062300 31.00
20261016062400 31.68
20261016062500 31.28
20261016062600 31.65
20261016062700 32.42
20261016062800 35.62
20261016062900 37.00
20261016063000 38.56
20261016063100 40.55
20261016063200 40.78
20261016063300 40.94
20261016063400 41.23
20261016063500 39.48
20261016063600 40.31
20261016063700 40.39
20261016063800 38.95
20261016063900 39.08
20261016064000 40.94
20261016064100 41.71
20261016064200 41.93
20261016064300 41.55
20261016064400 40.51
20261016064500 39.38
20261016064600 37.92
20261016064700 38.56
20261016064800 39.74
20261016064900 41.40
20261016065000 41.97
20261016065100 41.57
20261016065200 43.34
20261016065300 43.56
20261016065400 43.01
20261016065500 43.70
20261016065600 42.49
20261016065700 42.01
20261016065800 42.97
20261016065900 43.09
20261016070000 43.21
20261016070100 43.50
20261016070200 44.66
20261016070300 45.52
20261016070400 45.94
20261016070500 44.47
20261016070600 43.82
20261016070700 46.25
20261016070800 47.59
20261016070900 45.78
20261016071000 45.29
20261016071100 46.50
20261016071200 46.20
20261016071300 44.19
20261016071400 44.58
20261016071500 47.79
20261016071600 47.69
20261016071700 47.72
20261016071800 49.08
20261016071900 50.73
20261016072000 51.52
20261016072100 51.92
20261016072200 51.90
20261016072300 52.02
20261016072400 56.47
20261016072500 56.02
20261016072600 54.73
20261016072700 55.41
20261016072800 55.83
20261016072900 55.13
20261016073000 55.57
20261016073100 55.53
20261016073200 58.65
20261016073300 60.02
20261016073400 57.65
20261016073500 58.52
20261016073600 58.12
20261016073700 58.13
20261016073800 58.87
20261016073900 58.59
20261016074000 57.06
20261016074100 57.37
20261016074200 56.45
20261016074300 54.95
20261016074400 53.92
20261016074500 52.21
20261016074600 53.05
20261016074700 55.21
20261016074800 57.08
20261016074900 58.06
20261016075000 60.09
20261016075100 60.12
20261016075200 60.65
20261016075300 62.08
20261016075400 63.50
20261016075500 64.89
20261016075600 66.37
20261016075700 66.36
20261016075800 65.91
20261016075900 67.34
20261016080000 69.26
20261016080100 69.79
20261016080200 70.46
20261016080300 71.16
20261016080400 72.48
20261016080500 74.00
20261016080600 76.07
20261016080700 77.21
20261016080800 79.01
20261016080900 78.89
20261016081000 78.12
20261016081100 78.86
20261016081200 79.74
20261016081300 81.87
20261016081400 83.28
20261016081500 84.28
20261016081600 85.31
20261016081700 86.73
20261016081800 88.40
20261016081900 88.51
20261016082000 89.85
20261016082100 89.06
20261016082200 87.52
20261016082300 88.23
20261016082400 89.64
20261016082500 90.14
20261016082600 91.54
20261016082700 93.81
20261016082800 95.00
20261016082900 94.98
20261016083000 96.32
20261016083100 98.62
20261016083200 100.00
20261016083300 101.00
20261016083400 102.90
20261016083500 104.50
20261016083600 105.80
20261016083700 108.40
20261016083800 110.10
20261016083900 112.40
20261016084000 113.30
20261016084100 114.90
20261016084200 117.40
20261016084300 116.60
20261016084400 117.10
20261016084500 118.50
20261016084600 119.30
20261016084700 119.50
20261016084800 121.40
20261016084900 122.70
20261016085000 124.30
20261016085100 125.90
20261016085200 127.40
20261016085300 127.90
20261016085400 130.20
20261016085500 131.50
20261016085600 133.10
20261016085700 134.10
20261016085800 135.60
20261016085900 138.10
20261016090000 139.90
20261016090100 141.60
20261016090200 144.00
20261016090300 145.00
20261016090400 146.70
20261016090500 147.80
20261016090600 149.80
20261016090700 151.20
20261016090800 152.80
20261016090900 154.60
20261016091000 156.80
20261016091100 158.50
20261016091200 159.50
20261016091300 160.20
20261016091400 161.20
20261016091500 162.00
20261016091600 163.10
20261016091700 164.60
20261016091800 165.60
20261016091900 166.20
20261016092000 168.20
20261016092100 168.50
20261016092200 169.60
20261016092300 172.60
20261016092400 174.60
20261016092500 174.70
20261016092600 175.10
20261016092700 174.80
20261016092800 175.10
20261016092900 176.50
20261016093000 176.00
20261016093100 174.70
20261016093200 174.90
20261016093300 177.20
20261016093400 180.30
20261016093500 182.40
20261016093600 183.40
20261016093700 185.40
20261016093800 186.50
20261016093900 184.50
20261016094000 183.30
20261016094100 182.20
20261016094200 182.30
20261016094300 181.80
20261016094400 180.00
20261016094500 178.90
20261016094600 178.30
20261016094700 179.10
20261016094800 178.50
20261016094900 178.20
20261016095000 179.00
20261016095100 179.70
20261016095200 180.10
20261016095300 180.30
20261016095400 179.10
20261016095500 177.60
20261016095600 177.80
20261016095700 178.50
20261016095800 179.70
20261016095900 179.10
20261016100000 177.70
20261016100100 180.30
20261016100200 181.30
20261016100300 180.40
20261016100400 179.60
20261016100500 179.80
20261016100600 179.00
20261016100700 179.10
20261016100800 179.40
20261016100900 178.30
20261016101000 178.20
20261016101100 179.50
20261016101200 181.60
20261016101300 182.10
20261016101400 182.10
20261016101500 182.30
20261016101600 181.10
20261016101700 180.60
20261016101800 179.80
20261016101900 178.10
20261016102000 177.90
20261016102100 177.40
20261016102200 176.80
20261016102300 175.20
20261016102400 174.60
20261016102500 175.00
20261016102600 174.20
20261016102700 173.90
20261016102800 174.80
20261016102900 178.80
20261016103000 179.30
20261016103100 181.00
20261016103200 181.70
20261016103300 180.20
20261016103400 175.30
20261016103500 173.60
20261016103600 174.70
20261016103700 174.70
20261016103800 173.00
20261016103900 171.60
20261016104000 173.30
20261016104100 173.10
20261016104200 172.90
20261016104300 174.70
20261016104400 175.70
20261016104500 176.80
20261016104600 177.40
20261016104700 173.70
20261016104800 174.20
20261016104900 174.10
20261016105000 170.90
20261016105100 170.90
20261016105200 170.30
20261016105300 170.00
20261016105400 169.10
20261016105500 167.40
20261016105600 167.20
20261016105700 164.30
20261016105800 161.50
20261016105900 158.90
20261016110000 156.90
20261016110100 155.60
20261016110200 153.60
20261016110300 154.40
20261016110400 155.20
20261016110500 154.90
20261016110600 150.00
20261016110700 145.00
20261016110800 143.90
20261016110900 143.50
20261016111000 142.80
20261016111100 140.20
20261016111200 136.10
20261016111300 131.00
20261016111400 127.80
20261016111500 128.80
20261016111600 128.20
20261016111700 120.80
20261016111800 113.00
20261016111900 111.80
20261016112000 109.50
20261016112100 107.70
20261016112200 106.80
20261016112300 104.10
20261016112400 100.50
20261016112500 98.93
20261016112600 95.66
20261016112700 93.57
20261016112800 92.52
20261016112900 90.73
20261016113000 90.34
20261016113100 90.45
20261016113200 90.82
20261016113300 91.89
20261016113400 92.40
20261016113500 94.03
20261016113600 108.70
20261016113700 125.70
20261016113800 124.30
20261016113900 112.30
20261016114000 111.40
20261016114100 108.40
20261016114200 104.10
20261016114300 102.30
20261016114400 100.30
20261016114500 97.85
20261016114600 95.08
20261016114700 93.22
20261016114800 96.29
20261016114900 113.10
20261016115000 116.60
20261016115100 108.30
20261016115200 100.60
20261016115300 101.90
20261016115400 100.10
20261016115500 96.17
20261016115600 93.09
20261016115700 91.49
20261016115800 88.41
20261016115900 84.43
20261016120000 79.67
20261016120100 72.86
20261016120200 71.49
20261016120300 72.19
20261016120400 72.03
20261016120500 67.73
20261016120600 62.01
20261016120700 61.06
20261016120800 59.59
20261016120900 58.55
20261016121000 58.46
20261016121100 59.41
20261016121200 60.29
20261016121300 59.50
20261016121400 54.75
20261016121500 51.32
20261016121600 50.42
20261016121700 50.03
20261016121800 50.33
20261016121900 50.74
20261016122000 49.45
20261016122100 47.95
20261016122200 48.19
20261016122300 47.30
20261016122400 46.25
20261016122500 44.95
20261016122600 44.94
20261016122700 47.94
20261016122800 55.33
20261016122900 59.61
20261016123000 63.29
20261016123100 70.45
20261016123200 71.98
20261016123300 69.97
20261016123400 68.15
20261016123500 75.86
20261016123600 89.37
20261016123700 91.94
20261016123800 97.67
20261016123900 100.70
20261016124000 95.12
20261016124100 90.79
20261016124200 94.76
20261016124300 99.86
20261016124400 101.40
20261016124500 94.93
20261016124600 94.28
20261016124700 99.17
20261016124800 101.70
20261016124900 106.20
20261016125000 104.70
20261016125100 104.80
20261016125200 105.60
20261016125300 104.00
20261016125400 109.10
20261016125500 122.60
20261016125600 127.70
20261016125700 129.70
20261016125800 136.50
20261016125900 128.20
20261016130000 128.70
20261016130100 142.40
20261016130200 142.50
20261016130300 142.60
20261016130400 145.80
20261016130500 149.10
20261016130600 152.80
20261016130700 154.50
20261016130800 156.50
20261016130900 152.40
20261016131000 153.60
20261016131100 157.20
20261016131200 158.50
20261016131300 160.60
20261016131400 162.40
20261016131500 171.80
20261016131600 173.70
20261016131700 176.20
20261016131800 174.30
20261016131900 171.10
20261016132000 160.50
20261016132100 149.40
20261016132200 139.90
20261016132300 137.60
20261016132400 139.30
20261016132500 140.00
20261016132600 140.30
20261016132700 141.50
20261016132800 146.30
20261016132900 153.40
20261016133000 158.80
20261016133100 164.10
20261016133200 165.00
20261016133300 158.00
20261016133400 160.70
20261016133500 162.70
20261016133600 160.30
20261016133700 158.40
20261016133800 161.10
20261016133900 158.20
20261016134000 149.40
20261016134100 146.40
20261016134200 145.90
20261016134300 144.70
20261016134400 140.70
20261016134500 136.40
20261016134600 131.10
20261016134700 127.10
20261016134800 128.90
20261016134900 129.90
20261016135000 129.20
20261016135100 127.80
20261016135200 125.30
20261016135300 129.50
20261016135400 136.30
20261016135500 142.30
20261016135600 142.50
20261016135700 142.30
20261016135800 138.60
20261016135900 129.90
20261016140000 125.60
20261016140100 115.50
20261016140200 111.60
20261016140300 108.80
20261016140400 109.00
20261016140500 110.10
20261016140600 103.10
20261016140700 101.70
20261016140800 97.35
20261016140900 92.59
20261016141000 87.96
20261016141100 86.69
20261016141200 87.31
20261016141300 89.60
20261016141400 91.17
20261016141500 92.96
20261016141600 95.82
20261016141700 101.40
20261016141800 109.20
20261016141900 111.80
20261016142000 114.80
20261016142100 120.30
20261016142200 128.80
20261016142300 124.60
20261016142400 117.60
20261016142500 103.60
20261016142600 99.31
20261016142700 97.56
20261016142800 114.60
20261016142900 118.50
20261016143000 116.10
20261016143100 96.65
20261016143200 93.64
20261016143300 89.30
20261016143400 89.76
20261016143500 89.70
20261016143600 86.81
20261016143700 101.10
20261016143800 91.19
20261016143900 86.72
20261016144000 87.54
20261016144100 86.63
20261016144200 83.03
20261016144300 79.69
20261016144400 78.53
20261016144500 77.47
20261016144600 78.10
20261016144700 81.45
20261016144800 77.74
20261016144900 73.71
20261016145000 79.22
20261016145100 81.92
20261016145200 78.08
20261016145300 74.61
20261016145400 66.23
20261016145500 65.48
20261016145600 63.63
20261016145700 61.00
20261016145800 61.96
20261016145900 68.37
20261016150000 72.02
20261016150100 70.93
20261016150200 71.38
20261016150300 71.26
20261016150400 70.05
20261016150500 70.10
20261016150600 70.48
20261016150700 72.32
20261016150800 73.40
20261016150900 74.95
20261016151000 77.30
20261016151100 75.29
20261016151200 72.60
20261016151300 64.27
20261016151400 60.35
20261016151500 59.84
20261016151600 59.32
20261016151700 58.02
20261016151800 55.80
20261016151900 53.30
20261016152000 52.49
20261016152100 55.70
20261016152200 57.79
20261016152300 60.14
20261016152400 60.57
20261016152500 62.14
20261016152600 64.93
20261016152700 65.87
20261016152800 65.82
20261016152900 67.85
20261016153000 68.46
20261016153100 65.44
20261016153200 60.47
20261016153300 60.10
20261016153400 59.89
20261016153500 59.84
20261016153600 58.35
20261016153700 56.71
20261016153800 57.17
20261016153900 57.15
20261016154000 57.24
20261016154100 56.14
20261016154200 58.66
20261016154300 59.40
20261016154400 56.20
20261016154500 56.66
20261016154600 56.06
20261016154700 50.68
20261016154800 49.84
20261016154900 50.93
20261016155000 52.84
20261016155100 58.02
20261016155200 62.89
20261016155300 62.38
20261016155400 61.94
20261016155500 58.53
20261016155600 49.90
20261016155700 49.32
20261016155800 48.66
20261016155900 49.57
20261016160000 54.06
20261016160100 58.31
20261016160200 63.72
20261016160300 67.76
20261016160400 67.68
20261016160500 65.75
20261016160600 63.26
20261016160700 61.23
20261016160800 57.38
20261016160900 54.34
20261016161000 50.39
20261016161100 45.07
20261016161200 44.06
20261016161300 43.24
20261016161400 44.02
20261016161500 48.40
20261016161600 50.72
20261016161700 53.03
20261016161800 54.55
20261016161900 53.25
20261016162000 51.03
20261016162100 48.86
20261016162200 47.13
20261016162300 46.83
20261016162400 48.46
20261016162500 47.55
20261016162600 43.92
20261016162700 49.82
20261016162800 54.34
20261016162900 52.95
20261016163000 51.77
20261016163100 50.26
20261016163200 50.51
20261016163300 52.47
20261016163400 52.66
20261016163500 52.48
20261016163600 51.04
20261016163700 48.84
20261016163800 43.87
20261016163900 42.11
20261016164000 41.91
20261016164100 43.37
20261016164200 47.41
20261016164300 57.26
20261016164400 50.13
20261016164500 49.07
20261016164600 48.46
20261016164700 45.25
20261016164800 42.23
20261016164900 40.88
20261016165000 40.47
20261016165100 43.65
20261016165200 45.57
20261016165300 -777.0
20261016165400 46.11
20261016165500 44.77
20261016165600 43.58
20261016165700 42.02
20261016165800 40.96
20261016165900 40.42
20261016170000 39.90
20261016170100 37.95
20261016170200 37.23
20261016170300 40.05
20261016170400 42.96
20261016170500 44.05
20261016170600 44.44
20261016170700 46.40
20261016170800 -777.0
20261016170900 48.25
20261016171000 49.43
20261016171100 50.80
20261016171200 48.74
20261016171300 47.56
20261016171400 48.35
20261016171500 48.51
20261016171600 47.99
20261016171700 47.95
20261016171800 46.32
20261016171900 44.95
20261016172000 44.91
20261016172100 44.81
20261016172200 43.94
20261016172300 43.08
20261016172400 44.47
20261016172500 46.61
20261016172600 45.95
20261016172700 42.11
20261016172800 39.39
20261016172900 37.54
20261016173000 35.85
20261016173100 27.94
20261016173200 26.05
20261016173300 31.28
20261016173400 39.15
20261016173500 50.74
20261016173600 58.31
20261016173700 53.61
20261016173800 48.40
20261016173900 41.85
20261016174000 40.19
20261016174100 34.88
20261016174200 32.08
20261016174300 30.81
20261016174400 31.05
20261016174500 30.57
20261016174600 32.50
20261016174700 35.30
20261016174800 31.74
20261016174900 30.16
20261016175000 29.76
20261016175100 29.33
20261016175200 31.74
20261016175300 30.60
20261016175400 29.85
20261016175500 29.68
20261016175600 28.70
20261016175700 28.25
20261016175800 28.92
20261016175900 29.03
20261016180000 29.04
20261016180100 29.16
20261016180200 29.51
20261016180300 29.34
20261016180400 29.98
20261016180500 29.36
20261016180600 30.05
20261016180700 31.13
20261016180800 30.22
20261016180900 28.73
20261016181000 28.96
20261016181100 27.83
20261016181200 26.09
20261016181300 26.49
20261016181400 27.74
20261016181500 28.14
20261016181600 28.16
20261016181700 26.38
20261016181800 26.14
20261016181900 26.39
20261016182000 25.82
20261016182100 25.60
20261016182200 25.90
20261016182300 26.24
20261016182400 28.18
20261016182500 27.53
20261016182600 28.01
20261016182700 29.13
20261016182800 29.69
20261016182900 29.21
20261016183000 30.73
20261016183100 28.93
20261016183200 29.52
20261016183300 30.13
20261016183400 30.21
20261016183500 30.52
20261016183600 29.80
20261016183700 29.81
20261016183800 31.74
20261016183900 33.30
20261016184000 35.41
20261016184100 36.00
20261016184200 35.54
20261016184300 35.46
20261016184400 35.80
20261016184500 37.03
20261016184600 39.65
20261016184700 42.85
20261016184800 43.32
20261016184900 44.10
20261016185000 46.91
20261016185100 46.34
20261016185200 41.50
20261016185300 44.57
20261016185400 48.45
20261016185500 45.59
20261016185600 45.98
20261016185700 48.24
20261016185800 46.98
20261016185900 43.23
20261016190000 44.56
20261016190100 44.14
20261016190200 41.72
20261016190300 41.07
20261016190400 41.33
20261016190500 41.35
20261016190600 42.84
20261016190700 43.38
20261016190800 42.72
20261016190900 41.85
20261016191000 40.51
20261016191100 40.92
20261016191200 40.20
20261016191300 40.08
20261016191400 40.00
20261016191500 40.03
20261016191600 40.45
20261016191700 40.36
20261016191800 40.50
20261016191900 41.69
20261016192000 41.98
20261016192100 41.25
20261016192200 40.23
20261016192300 38.85
20261016192400 40.11
20261016192500 41.20
20261016192600 41.15
20261016192700 40.14
20261016192800 40.60
20261016192900 42.44
20261016193000 42.31
20261016193100 43.32
20261016193200 43.10
20261016193300 42.48
20261016193400 42.59
20261016193500 42.54
20261016193600 42.45
20261016193700 43.72
20261016193800 42.86
20261016193900 43.84
20261016194000 45.48
20261016194100 44.46
20261016194200 44.77
20261016194300 45.14
20261016194400 45.51
20261016194500 45.18
20261016194600 46.63
20261016194700 46.16
20261016194800 43.77
20261016194900 45.74
20261016195000 47.21
20261016195100 47.62
20261016195200 49.09
20261016195300 50.31
20261016195400 50.25
20261016195500 49.75
20261016195600 50.83
20261016195700 49.59
20261016195800 49.13
20261016195900 51.13
20261016200000 51.72
20261016200100 51.81
20261016200200 50.49
20261016200300 50.15
20261016200400 49.63
20261016200500 49.15
20261016200600 48.82
20261016200700 48.12
20261016200800 48.79
20261016200900 48.83
20261016201000 48.79
20261016201100 48.64
20261016201200 49.73
20261016201300 50.65
20261016201400 51.12
20261016201500 51.81
20261016201600 53.18
20261016201700 53.60
20261016201800 55.70
20261016201900 57.99
20261016202000 59.18
20261016202100 59.56
20261016202200 60.98
20261016202300 63.16
20261016202400 64.22
20261016202500 65.91
20261016202600 67.37
20261016202700 68.38
20261016202800 68.26
20261016202900 70.74
20261016203000 73.58
20261016203100 74.78
20261016203200 75.76
20261016203300 76.44
20261016203400 76.56
20261016203500 77.81
20261016203600 80.09
20261016203700 82.17
20261016203800 84.93
20261016203900 86.08
20261016204000 87.24
20261016204100 88.08
20261016204200 89.77
20261016204300 92.17
20261016204400 94.52
20261016204500 96.62
20261016204600 98.63
20261016204700 98.91
20261016204800 99.19
20261016204900 101.10
20261016205000 102.00
20261016205100 103.80
20261016205200 105.30
20261016205300 106.00
20261016205400 106.90
20261016205500 109.50
20261016205600 108.50
20261016205700 108.80
20261016205800 110.00
20261016205900 110.90
20261016210000 110.70
20261016210100 111.30
20261016210200 113.00
20261016210300 114.80
20261016210400 115.20
20261016210500 115.90
20261016210600 117.40
20261016210700 117.90
20261016210800 116.30
20261016210900 118.70
20261016211000 120.60
20261016211100 122.90
20261016211200 124.70
20261016211300 126.30
20261016211400 128.00
20261016211500 131.30
20261016211600 131.80
20261016211700 133.40
20261016211800 136.90
20261016211900 137.70
20261016212000 136.80
20261016212100 136.90
20261016212200 138.20
20261016212300 140.20
20261016212400 139.60
20261016212500 139.90
20261016212600 143.10
20261016212700 145.30
20261016212800 146.60
20261016212900 147.70
20261016213000 148.40
20261016213100 150.30
20261016213200 150.60
20261016213300 151.40
20261016213400 153.50
20261016213500 156.20
20261016213600 156.50
20261016213700 156.60
20261016213800 157.10
20261016213900 158.10
20261016214000 158.20
20261016214100 160.20
20261016214200 163.80
20261016214300 165.20
20261016214400 166.20
20261016214500 166.20
20261016214600 165.70
20261016214700 165.50
20261016214800 166.00
20261016214900 167.30
20261016215000 169.80
20261016215100 170.90
20261016215200 171.20
20261016215300 170.90
20261016215400 171.30
20261016215500 171.90
20261016215600 172.40
20261016215700 172.20
20261016215800 173.50
20261016215900 175.00
20261016220000 178.10
20261016220100 178.60
20261016220200 177.60
20261016220300 177.70
20261016220400 178.80
20261016220500 179.90
20261016220600 180.70
20261016220700 180.70
20261016220800 180.80
20261016220900 179.10
20261016221000 177.70
20261016221100 178.90
20261016221200 181.20
20261016221300 184.80
20261016221400 184.90
20261016221500 183.00
20261016221600 183.80
20261016221700 182.50
20261016221800 180.70
20261016221900 179.90
20261016222000 180.50
20261016222100 186.90
20261016222200 190.20
20261016222300 191.80
20261016222400 191.50
20261016222500 185.30
20261016222600 181.10
20261016222700 181.60
20261016222800 180.60
20261016222900 179.50
20261016223000 180.20
20261016223100 183.50
20261016223200 181.30
20261016223300 179.10
20261016223400 177.40
20261016223500 172.30
20261016223600 171.60
20261016223700 172.00
20261016223800 172.60
20261016223900 174.00
20261016224000 174.90
20261016224100 176.20
20261016224200 176.30
20261016224300 172.90
20261016224400 167.70
20261016224500 164.80
20261016224600 165.10
20261016224700 164.70
20261016224800 163.30
20261016224900 161.90
20261016225000 159.70
20261016225100 159.40
20261016225200 160.10
20261016225300 159.80
20261016225400 160.30
20261016225500 160.10
20261016225600 159.20
20261016225700 156.40
20261016225800 150.50
20261016225900 149.50
20261016230000 150.40
20261016230100 146.70
20261016230200 143.10
20261016230300 143.10
20261016230400 142.20
20261016230500 139.00
20261016230600 136.40
20261016230700 130.70
20261016230800 127.30
20261016230900 120.40
20261016231000 116.80
20261016231100 116.60
20261016231200 114.50
20261016231300 111.60
20261016231400 111.80
20261016231500 110.60
20261016231600 109.50
20261016231700 109.40
20261016231800 106.40
20261016231900 104.10
20261016232000 103.20
20261016232100 99.84
20261016232200 99.35
20261016232300 97.92
20261016232400 91.46
20261016232500 87.43
20261016232600 82.89
20261016232700 80.27
20261016232800 78.76
20261016232900 75.94
20261016233000 75.43
20261016233100 75.58
20261016233200 64.95
20261016233300 63.45
20261016233400 67.22
20261016233500 68.45
20261016233600 69.62
20261016233700 71.61
20261016233800 69.52
20261016233900 65.22
20261016234000 61.35
20261016234100 61.02
20261016234200 64.02
20261016234300 66.11
20261016234400 66.41
20261016234500 65.61
20261016234600 64.59
20261016234700 61.22
20261016234800 57.52
20261016234900 55.24
20261016235000 54.12
20261016235100 72.87
20261016235200 87.50
20261016235300 88.40
20261016235400 88.70
20261016235500 87.41
20261016235600 84.69
20261016235700 84.61
20261016235800 84.54
20261016235900 82.95
20261016240000 80.24