#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261015000100 87.41
20261015000200 99.74
20261015000300 105.50
20261015000400 111.50
20261015000500 121.70
20261015000600 126.10
20261015000700 124.20
20261015000800 121.40
20261015000900 111.00
20261015001000 107.50
20261015001100 109.20
20261015001200 112.90
20261015001300 112.80
20261015001400 113.20
20261015001500 111.90
20261015001600 109.90
20261015001700 120.30
20261015001800 121.50
20261015001900 115.60
20261015002000 130.10
20261015002100 146.30
20261015002200 146.00
20261015002300 150.80
20261015002400 146.10
20261015002500 133.40
20261015002600 137.00
20261015002700 142.20
20261015002800 140.70
20261015002900 140.40
20261015003000 158.20
20261015003100 164.50
20261015003200 166.90
20261015003300 170.70
20261015003400 171.40
20261015003500 180.30
20261015003600 189.00
20261015003700 181.10
20261015003800 178.80
20261015003900 183.80
20261015004000 177.80
20261015004100 175.00
20261015004200 184.10
20261015004300 179.50
20261015004400 182.90
20261015004500 199.30
20261015004600 221.10
20261015004700 223.80
20261015004800 227.20
20261015004900 239.30
20261015005000 255.30
20261015005100 271.10
20261015005200 270.70
20261015005300 248.30
20261015005400 233.40
20261015005500 245.10
20261015005600 286.30
20261015005700 340.30
20261015005800 345.50
20261015005900 308.20
20261015010000 281.40
20261015010100 281.20
20261015010200 295.60
20261015010300 298.00
20261015010400 290.30
20261015010500 293.80
20261015010600 312.90
20261015010700 304.70
20261015010800 280.10
20261015010900 257.10
20261015011000 247.60
20261015011100 246.40
20261015011200 233.40
20261015011300 223.90
20261015011400 222.10
20261015011500 220.10
20261015011600 214.60
20261015011700 207.70
20261015011800 195.50
20261015011900 183.70
20261015012000 182.10
20261015012100 180.50
20261015012200 183.60
20261015012300 191.50
20261015012400 195.20
20261015012500 191.50
20261015012600 190.40
20261015012700 199.00
20261015012800 194.50
20261015012900 195.00
20261015013000 195.30
20261015013100 187.10
20261015013200 183.70
20261015013300 220.10
20261015013400 219.00
20261015013500 182.20
20261015013600 175.90
20261015013700 180.90
20261015013800 183.30
20261015013900 184.10
20261015014000 184.40
20261015014100 186.30
20261015014200 174.10
20261015014300 163.10
20261015014400 155.40
20261015014500 157.70
20261015014600 155.80
20261015014700 153.10
20261015014800 176.90
20261015014900 182.90
20261015015000 175.80
20261015015100 184.00
20261015015200 190.80
20261015015300 192.10
20261015015400 192.20
20261015015500 197.20
20261015015600 201.30
20261015015700 190.30
20261015015800 182.00
20261015015900 183.70
20261015020000 193.30
20261015020100 195.60
20261015020200 213.10
20261015020300 229.90
20261015020400 228.90
20261015020500 226.30
20261015020600 217.20
20261015020700 194.20
20261015020800 190.70
20261015020900 180.10
20261015021000 167.50
20261015021100 166.90
20261015021200 162.00
20261015021300 163.60
20261015021400 169.40
20261015021500 156.70
20261015021600 139.20
20261015021700 131.40
20261015021800 117.70
20261015021900 115.30
20261015022000 132.00
20261015022100 134.50
20261015022200 132.50
20261015022300 117.20
20261015022400 112.70
20261015022500 114.70
20261015022600 113.90
20261015022700 111.50
20261015022800 116.10
20261015022900 111.70
20261015023000 94.42
20261015023100 72.80
20261015023200 66.86
20261015023300 63.37
20261015023400 66.50
20261015023500 72.40
20261015023600 76.02
20261015023700 77.76
20261015023800 76.54
20261015023900 76.62
20261015024000 78.42
20261015024100 82.07
20261015024200 82.05
20261015024300 77.40
20261015024400 77.96
20261015024500 78.68
20261015024600 72.69
20261015024700 57.82
20261015024800 47.69
20261015024900 45.89
20261015025000 45.84
20261015025100 44.06
20261015025200 43.69
20261015025300 44.87
20261015025400 46.38
20261015025500 49.38
20261015025600 50.56
20261015025700 51.06
20261015025800 52.14
20261015025900 52.48
20261015030000 53.85
20261015030100 56.08
20261015030200 55.81
20261015030300 49.15
20261015030400 43.75
20261015030500 51.53
20261015030600 49.29
20261015030700 48.11
20261015030800 51.33
20261015030900 52.55
20261015031000 52.89
20261015031100 54.54
20261015031200 56.26
20261015031300 56.38
20261015031400 57.73
20261015031500 58.37
20261015031600 57.65
20261015031700 58.08
20261015031800 60.54
20261015031900 61.41
20261015032000 61.31
20261015032100 62.43
20261015032200 62.17
20261015032300 44.97
20261015032400 39.53
20261015032500 40.75
20261015032600 43.46
20261015032700 48.17
20261015032800 51.76
20261015032900 52.95
20261015033000 53.80
20261015033100 58.76
20261015033200 63.68
20261015033300 68.81
20261015033400 70.20
20261015033500 67.49
20261015033600 58.89
20261015033700 51.28
20261015033800 39.67
20261015033900 39.77
20261015034000 40.11
20261015034100 43.03
20261015034200 45.87
20261015034300 47.44
20261015034400 45.67
20261015034500 43.98
20261015034600 44.85
20261015034700 44.02
20261015034800 44.53
20261015034900 47.46
20261015035000 48.80
20261015035100 47.08
20261015035200 46.68
20261015035300 46.56
20261015035400 50.37
20261015035500 54.51
20261015035600 55.22
20261015035700 54.70
20261015035800 54.42
20261015035900 55.47
20261015040000 56.17
20261015040100 56.47
20261015040200 56.36
20261015040300 56.35
20261015040400 55.81
20261015040500 55.58
20261015040600 56.68
20261015040700 57.75
20261015040800 58.05
20261015040900 58.62
20261015041000 58.27
20261015041100 58.50
20261015041200 59.97
20261015041300 62.45
20261015041400 66.90
20261015041500 70.22
20261015041600 65.13
20261015041700 61.59
20261015041800 61.65
20261015041900 62.34
20261015042000 60.93
20261015042100 60.42
20261015042200 60.60
20261015042300 59.81
20261015042400 60.05
20261015042500 59.32
20261015042600 59.83
20261015042700 59.88
20261015042800 57.50
20261015042900 57.66
20261015043000 56.85
20261015043100 55.98
20261015043200 53.58
20261015043300 51.63
20261015043400 50.55
20261015043500 49.61
20261015043600 47.93
20261015043700 47.68
20261015043800 46.10
20261015043900 43.78
20261015044000 41.12
20261015044100 38.18
20261015044200 38.35
20261015044300 37.00
20261015044400 33.94
20261015044500 30.77
20261015044600 28.16
20261015044700 31.83
20261015044800 32.18
20261015044900 32.18
20261015045000 33.90
20261015045100 35.51
20261015045200 35.63
20261015045300 33.62
20261015045400 31.46
20261015045500 31.25
20261015045600 31.10
20261015045700 30.78
20261015045800 31.36
20261015045900 32.12
20261015050000 32.51
20261015050100 31.63
20261015050200 31.55
20261015050300 31.93
20261015050400 31.94
20261015050500 31.28
20261015050600 31.06
20261015050700 31.69
20261015050800 32.06
20261015050900 31.77
20261015051000 32.13
20261015051100 32.41
20261015051200 32.60
20261015051300 32.16
20261015051400 31.90
20261015051500 31.58
20261015051600 31.33
20261015051700 30.74
20261015051800 29.88
20261015051900 29.58
20261015052000 28.50
20261015052100 27.51
20261015052200 27.33
20261015052300 26.96
20261015052400 27.52
20261015052500 27.63
20261015052600 27.65
20261015052700 27.85
20261015052800 27.66
20261015052900 27.93
20261015053000 27.89
20261015053100 27.37
20261015053200 27.18
20261015053300 26.26
20261015053400 26.07
20261015053500 25.34
20261015053600 26.52
20261015053700 27.31
20261015053800 27.50
20261015053900 27.87
20261015054000 27.61
20261015054100 27.57
20261015054200 28.11
20261015054300 28.62
20261015054400 28.35
20261015054500 28.38
20261015054600 28.88
20261015054700 28.84
20261015054800 28.58
20261015054900 28.90
20261015055000 31.42
20261015055100 33.62
20261015055200 32.71
20261015055300 31.99
20261015055400 32.08
20261015055500 31.88
20261015055600 32.01
20261015055700 32.77
20261015055800 33.47
20261015055900 33.63
20261015060000 34.05
20261015060100 35.32
20261015060200 36.41
20261015060300 37.67
20261015060400 37.62
20261015060500 39.75
20261015060600 41.50
20261015060700 41.12
20261015060800 40.36
20261015060900 40.67
20261015061000 41.20
20261015061100 40.26
20261015061200 39.44
20261015061300 39.22
20261015061400 40.86
20261015061500 42.71
20261015061600 42.56
20261015061700 42.48
20261015061800 42.54
20261015061900 45.00
20261015062000 46.49
20261015062100 46.12
20261015062200 46.36
20261015062300 48.00
20261015062400 52.70
20261015062500 53.45
20261015062600 51.61
20261015062700 54.16
20261015062800 55.98
20261015062900 49.42
20261015063000 50.33
20261015063100 50.88
20261015063200 52.28
20261015063300 52.19
20261015063400 50.73
20261015063500 52.06
20261015063600 52.40
20261015063700 52.76
20261015063800 52.42
20261015063900 52.72
20261015064000 54.73
20261015064100 54.98
20261015064200 55.59
20261015064300 56.26
20261015064400 53.85
20261015064500 53.63
20261015064600 53.69
20261015064700 58.06
20261015064800 57.02
20261015064900 57.52
20261015065000 60.37
20261015065100 64.88
20261015065200 66.84
20261015065300 71.51
20261015065400 74.61
20261015065500 78.75
20261015065600 83.71
20261015065700 85.83
20261015065800 87.43
20261015065900 88.06
20261015070000 89.97
20261015070100 94.23
20261015070200 94.19
20261015070300 95.95
20261015070400 104.10
20261015070500 102.30
20261015070600 99.70
20261015070700 101.60
20261015070800 101.30
20261015070900 99.41
20261015071000 98.23
20261015071100 96.08
20261015071200 95.01
20261015071300 93.27
20261015071400 91.03
20261015071500 89.54
20261015071600 85.55
20261015071700 83.90
20261015071800 84.15
20261015071900 84.10
20261015072000 84.88
20261015072100 81.50
20261015072200 80.48
20261015072300 83.20
20261015072400 83.77
20261015072500 86.13
20261015072600 90.15
20261015072700 91.50
20261015072800 93.54
20261015072900 94.99
20261015073000 96.47
20261015073100 99.01
20261015073200 100.00
20261015073300 101.90
20261015073400 100.00
20261015073500 98.04
20261015073600 102.50
20261015073700 104.40
20261015073800 105.70
20261015073900 106.30
20261015074000 105.80
20261015074100 108.20
20261015074200 108.20
20261015074300 108.80
20261015074400 111.60
20261015074500 111.80
20261015074600 109.80
20261015074700 110.00
20261015074800 110.10
20261015074900 112.50
20261015075000 117.10
20261015075100 119.20
20261015075200 120.50
20261015075300 121.10
20261015075400 122.50
20261015075500 123.80
20261015075600 122.90
20261015075700 127.90
20261015075800 133.20
20261015075900 132.50
20261015080000 134.20
20261015080100 134.60
20261015080200 132.30
20261015080300 136.10
20261015080400 139.80
20261015080500 139.50
20261015080600 140.90
20261015080700 143.00
20261015080800 141.90
20261015080900 141.20
20261015081000 139.80
20261015081100 139.00
20261015081200 139.30
20261015081300 141.10
20261015081400 144.50
20261015081500 145.70
20261015081600 148.90
20261015081700 151.00
20261015081800 152.00
20261015081900 153.80
20261015082000 156.60
20261015082100 158.70
20261015082200 161.50
20261015082300 163.50
20261015082400 166.30
20261015082500 168.80
20261015082600 171.40
20261015082700 175.50
20261015082800 179.20
20261015082900 181.80
20261015083000 183.50
20261015083100 184.60
20261015083200 184.50
20261015083300 185.30
20261015083400 187.10
20261015083500 190.40
20261015083600 197.00
20261015083700 200.30
20261015083800 201.80
20261015083900 203.80
20261015084000 205.60
20261015084100 209.00
20261015084200 213.70
20261015084300 217.40
20261015084400 218.60
20261015084500 219.80
20261015084600 221.70
20261015084700 225.50
20261015084800 230.60
20261015084900 231.70
20261015085000 233.80
20261015085100 233.00
20261015085200 232.30
20261015085300 233.00
20261015085400 231.20
20261015085500 233.80
20261015085600 238.10
20261015085700 246.00
20261015085800 244.10
20261015085900 240.80
20261015090000 241.30
20261015090100 248.90
20261015090200 256.10
20261015090300 259.30
20261015090400 265.70
20261015090500 264.00
20261015090600 257.20
20261015090700 254.70
20261015090800 254.90
20261015090900 255.70
20261015091000 262.00
20261015091100 265.50
20261015091200 265.20
20261015091300 270.10
20261015091400 276.10
20261015091500 282.40
20261015091600 283.60
20261015091700 285.30
20261015091800 283.80
20261015091900 280.60
20261015092000 277.20
20261015092100 274.40
20261015092200 273.00
20261015092300 275.40
20261015092400 279.90
20261015092500 282.70
20261015092600 285.00
20261015092700 285.40
20261015092800 284.50
20261015092900 280.30
20261015093000 274.60
20261015093100 272.60
20261015093200 269.80
20261015093300 272.60
20261015093400 275.30
20261015093500 277.40
20261015093600 277.80
20261015093700 277.60
20261015093800 276.70
20261015093900 272.80
20261015094000 273.10
20261015094100 272.80
20261015094200 269.10
20261015094300 267.00
20261015094400 267.60
20261015094500 268.00
20261015094600 270.80
20261015094700 277.60
20261015094800 280.00
20261015094900 279.70
20261015095000 278.10
20261015095100 277.40
20261015095200 277.70
20261015095300 276.00
20261015095400 275.90
20261015095500 272.70
20261015095600 275.00
20261015095700 276.70
20261015095800 275.20
20261015095900 275.20
20261015100000 281.70
20261015100100 282.80
20261015100200 287.20
20261015100300 295.30
20261015100400 297.20
20261015100500 299.90
20261015100600 296.20
20261015100700 297.30
20261015100800 298.90
20261015100900 297.00
20261015101000 295.40
20261015101100 295.90
20261015101200 294.30
20261015101300 287.90
20261015101400 282.00
20261015101500 274.60
20261015101600 271.30
20261015101700 267.40
20261015101800 260.30
20261015101900 258.20
20261015102000 258.30
20261015102100 253.90
20261015102200 255.10
20261015102300 258.10
20261015102400 252.60
20261015102500 251.40
20261015102600 250.20
20261015102700 245.80
20261015102800 242.60
20261015102900 240.00
20261015103000 232.60
20261015103100 229.60
20261015103200 228.30
20261015103300 227.80
20261015103400 223.10
20261015103500 219.90
20261015103600 217.70
20261015103700 215.90
20261015103800 214.40
20261015103900 211.20
20261015104000 207.40
20261015104100 205.00
20261015104200 203.40
20261015104300 200.20
20261015104400 193.50
20261015104500 188.60
20261015104600 178.80
20261015104700 170.60
20261015104800 164.50
20261015104900 158.30
20261015105000 153.60
20261015105100 151.20
20261015105200 145.80
20261015105300 137.40
20261015105400 132.10
20261015105500 128.40
20261015105600 121.30
20261015105700 118.00
20261015105800 106.10
20261015105900 101.10
20261015110000 104.00
20261015110100 103.90
20261015110200 102.70
20261015110300 103.40
20261015110400 99.64
20261015110500 96.89
20261015110600 95.15
20261015110700 87.48
20261015110800 83.84
20261015110900 85.53
20261015111000 85.84
20261015111100 83.80
20261015111200 84.47
20261015111300 88.92
20261015111400 100.10
20261015111500 98.69
20261015111600 101.20
20261015111700 103.40
20261015111800 101.50
20261015111900 97.59
20261015112000 96.09
20261015112100 96.10
20261015112200 96.61
20261015112300 94.42
20261015112400 91.97
20261015112500 108.10
20261015112600 122.50
20261015112700 123.90
20261015112800 122.90
20261015112900 115.20
20261015113000 103.30
20261015113100 99.88
20261015113200 95.82
20261015113300 88.25
20261015113400 84.30
20261015113500 82.62
20261015113600 79.92
20261015113700 75.21
20261015113800 70.01
20261015113900 66.50
20261015114000 65.39
20261015114100 67.70
20261015114200 66.90
20261015114300 63.75
20261015114400 58.23
20261015114500 53.63
20261015114600 54.81
20261015114700 55.54
20261015114800 56.24
20261015114900 55.29
20261015115000 54.39
20261015115100 54.21
20261015115200 54.83
20261015115300 54.86
20261015115400 54.35
20261015115500 53.09
20261015115600 51.98
20261015115700 50.32
20261015115800 49.64
20261015115900 51.25
20261015120000 49.84
20261015120100 48.84
20261015120200 50.78
20261015120300 52.41
20261015120400 57.06
20261015120500 55.78
20261015120600 56.74
20261015120700 65.58
20261015120800 86.06
20261015120900 106.10
20261015121000 144.40
20261015121100 143.80
20261015121200 143.20
20261015121300 144.30
20261015121400 138.90
20261015121500 133.80
20261015121600 138.70
20261015121700 146.30
20261015121800 148.00
20261015121900 153.00
20261015122000 148.10
20261015122100 151.20
20261015122200 158.00
20261015122300 157.20
20261015122400 179.30
20261015122500 196.20
20261015122600 191.50
20261015122700 188.50
20261015122800 185.10
20261015122900 176.40
20261015123000 178.60
20261015123100 182.30
20261015123200 183.90
20261015123300 185.60
20261015123400 189.20
20261015123500 199.10
20261015123600 202.60
20261015123700 206.50
20261015123800 196.90
20261015123900 193.50
20261015124000 220.30
20261015124100 242.30
20261015124200 247.10
20261015124300 271.90
20261015124400 281.50
20261015124500 291.40
20261015124600 293.10
20261015124700 301.60
20261015124800 315.20
20261015124900 322.30
20261015125000 325.10
20261015125100 318.20
20261015125200 320.00
20261015125300 314.00
20261015125400 304.80
20261015125500 299.60
20261015125600 301.10
20261015125700 305.60
20261015125800 311.40
20261015125900 308.90
20261015130000 296.30
20261015130100 310.60
20261015130200 314.30
20261015130300 290.20
20261015130400 287.00
20261015130500 279.40
20261015130600 267.50
20261015130700 258.40
20261015130800 247.50
20261015130900 229.60
20261015131000 214.00
20261015131100 206.20
20261015131200 200.70
20261015131300 200.30
20261015131400 204.60
20261015131500 212.30
20261015131600 213.30
20261015131700 212.00
20261015131800 212.30
20261015131900 207.80
20261015132000 202.80
20261015132100 202.50
20261015132200 206.70
20261015132300 204.90
20261015132400 196.50
20261015132500 197.80
20261015132600 201.20
20261015132700 201.90
20261015132800 204.20
20261015132900 201.60
20261015133000 199.70
20261015133100 197.10
20261015133200 193.60
20261015133300 192.70
20261015133400 188.50
20261015133500 181.70
20261015133600 172.60
20261015133700 165.80
20261015133800 153.20
20261015133900 139.10
20261015134000 122.80
20261015134100 113.70
20261015134200 107.20
20261015134300 106.30
20261015134400 104.80
20261015134500 103.90
20261015134600 104.50
20261015134700 105.50
20261015134800 107.20
20261015134900 113.40
20261015135000 119.30
20261015135100 123.10
20261015135200 123.50
20261015135300 128.30
20261015135400 140.00
20261015135500 129.70
20261015135600 128.20
20261015135700 121.50
20261015135800 120.50
20261015135900 123.50
20261015140000 125.30
20261015140100 126.60
20261015140200 127.30
20261015140300 129.00
20261015140400 118.10
20261015140500 116.10
20261015140600 122.60
20261015140700 117.70
20261015140800 114.90
20261015140900 113.60
20261015141000 106.40
20261015141100 104.70
20261015141200 114.10
20261015141300 115.50
20261015141400 113.40
20261015141500 113.30
20261015141600 113.30
20261015141700 109.50
20261015141800 95.14
20261015141900 88.85
20261015142000 89.09
20261015142100 96.05
20261015142200 105.10
20261015142300 116.50
20261015142400 119.60
20261015142500 96.75
20261015142600 93.95
20261015142700 110.80
20261015142800 111.40
20261015142900 96.51
20261015143000 70.28
20261015143100 67.83
20261015143200 75.73
20261015143300 87.06
20261015143400 95.39
20261015143500 100.30
20261015143600 95.14
20261015143700 86.13
20261015143800 83.97
20261015143900 79.83
20261015144000 72.64
20261015144100 67.35
20261015144200 66.34
20261015144300 66.89
20261015144400 65.64
20261015144500 60.30
20261015144600 61.68
20261015144700 66.39
20261015144800 66.27
20261015144900 62.10
20261015145000 64.44
20261015145100 67.39
20261015145200 67.64
20261015145300 68.11
20261015145400 70.75
20261015145500 73.88
20261015145600 74.51
20261015145700 77.08
20261015145800 78.52
20261015145900 79.64
20261015150000 79.01
20261015150100 79.60
20261015150200 82.28
20261015150300 84.42
20261015150400 87.10
20261015150500 88.32
20261015150600 76.32
20261015150700 64.71
20261015150800 61.33
20261015150900 61.83
20261015151000 64.46
20261015151100 65.04
20261015151200 66.06
20261015151300 70.60
20261015151400 75.44
20261015151500 75.86
20261015151600 75.35
20261015151700 77.46
20261015151800 76.65
20261015151900 75.79
20261015152000 72.32
20261015152100 64.38
20261015152200 59.05
20261015152300 58.20
20261015152400 58.87
20261015152500 59.58
20261015152600 62.21
20261015152700 65.50
20261015152800 69.50
20261015152900 72.20
20261015153000 73.11
20261015153100 72.35
20261015153200 72.41
20261015153300 75.40
20261015153400 77.73
20261015153500 75.51
20261015153600 75.51
20261015153700 75.66
20261015153800 78.57
20261015153900 82.05
20261015154000 81.94
20261015154100 80.86
20261015154200 83.31
20261015154300 86.73
20261015154400 88.17
20261015154500 88.78
20261015154600 86.53
20261015154700 84.24
20261015154800 82.30
20261015154900 83.30
20261015155000 83.49
20261015155100 82.29
20261015155200 85.27
20261015155300 88.54
20261015155400 88.98
20261015155500 93.64
20261015155600 109.00
20261015155700 114.30
20261015155800 111.00
20261015155900 113.00
20261015160000 112.30
20261015160100 110.80
20261015160200 113.70
20261015160300 110.00
20261015160400 101.90
20261015160500 88.43
20261015160600 81.77
20261015160700 76.94
20261015160800 72.62
20261015160900 68.50
20261015161000 65.65
20261015161100 62.39
20261015161200 50.85
20261015161300 54.50
20261015161400 55.53
20261015161500 54.21
20261015161600 51.57
20261015161700 48.23
20261015161800 45.00
20261015161900 45.54
20261015162000 54.15
20261015162100 53.52
20261015162200 54.62
20261015162300 57.90
20261015162400 58.48
20261015162500 52.17
20261015162600 54.58
20261015162700 57.53
20261015162800 59.71
20261015162900 61.70
20261015163000 64.46
20261015163100 65.00
20261015163200 62.93
20261015163300 61.50
20261015163400 62.41
20261015163500 62.64
20261015163600 62.18
20261015163700 61.13
20261015163800 61.35
20261015163900 62.57
20261015164000 63.63
20261015164100 64.60
20261015164200 70.29
20261015164300 72.42
20261015164400 69.48
20261015164500 61.26
20261015164600 58.79
20261015164700 55.62
20261015164800 45.65
20261015164900 42.45
20261015165000 40.85
20261015165100 40.09
20261015165200 38.95
20261015165300 39.39
20261015165400 40.09
20261015165500 38.49
20261015165600 34.28
20261015165700 32.60
20261015165800 31.32
20261015165900 31.92
20261015170000 31.04
20261015170100 30.23
20261015170200 30.96
20261015170300 31.41
20261015170400 31.19
20261015170500 30.81
20261015170600 31.31
20261015170700 30.86
20261015170800 27.90
20261015170900 27.10
20261015171000 27.16
20261015171100 25.80
20261015171200 24.25
20261015171300 23.64
20261015171400 23.40
20261015171500 23.99
20261015171600 25.57
20261015171700 27.81
20261015171800 31.39
20261015171900 35.19
20261015172000 35.49
20261015172100 36.50
20261015172200 36.98
20261015172300 36.74
20261015172400 34.58
20261015172500 31.86
20261015172600 28.98
20261015172700 29.17
20261015172800 29.55
20261015172900 29.45
20261015173000 29.57
20261015173100 29.13
20261015173200 28.65
20261015173300 28.64
20261015173400 28.69
20261015173500 29.07
20261015173600 29.02
20261015173700 29.21
20261015173800 30.20
20261015173900 31.15
20261015174000 31.85
20261015174100 32.58
20261015174200 32.17
20261015174300 31.02
20261015174400 29.91
20261015174500 29.64
20261015174600 29.13
20261015174700 28.32
20261015174800 27.93
20261015174900 27.64
20261015175000 27.47
20261015175100 27.91
20261015175200 28.70
20261015175300 28.86
20261015175400 28.22
20261015175500 28.24
20261015175600 28.96
20261015175700 29.22
20261015175800 28.60
20261015175900 27.76
20261015180000 27.85
20261015180100 28.31
20261015180200 28.25
20261015180300 28.63
20261015180400 27.80
20261015180500 27.36
20261015180600 27.53
20261015180700 28.05
20261015180800 28.01
20261015180900 28.46
20261015181000 28.74
20261015181100 27.75
20261015181200 27.63
20261015181300 28.14
20261015181400 28.81
20261015181500 28.71
20261015181600 29.26
20261015181700 30.25
20261015181800 32.64
20261015181900 33.41
20261015182000 34.25
20261015182100 35.17
20261015182200 35.12
20261015182300 37.31
20261015182400 38.08
20261015182500 36.27
20261015182600 36.64
20261015182700 38.70
20261015182800 39.22
20261015182900 39.62
20261015183000 37.20
20261015183100 36.94
20261015183200 38.15
20261015183300 40.25
20261015183400 42.50
20261015183500 43.66
20261015183600 44.81
20261015183700 45.56
20261015183800 44.61
20261015183900 45.47
20261015184000 46.42
20261015184100 48.75
20261015184200 47.93
20261015184300 47.27
20261015184400 47.99
20261015184500 48.21
20261015184600 49.70
20261015184700 51.00
20261015184800 48.76
20261015184900 45.59
20261015185000 46.45
20261015185100 45.49
20261015185200 47.54
20261015185300 47.57
20261015185400 48.66
20261015185500 49.76
20261015185600 49.71
20261015185700 48.41
20261015185800 47.93
20261015185900 48.40
20261015190000 46.85
20261015190100 47.54
20261015190200 48.54
20261015190300 47.97
20261015190400 49.12
20261015190500 50.07
20261015190600 49.21
20261015190700 48.76
20261015190800 48.39
20261015190900 49.36
20261015191000 49.15
20261015191100 49.18
20261015191200 48.33
20261015191300 46.44
20261015191400 47.59
20261015191500 47.02
20261015191600 47.65
20261015191700 49.51
20261015191800 49.69
20261015191900 49.65
20261015192000 47.02
20261015192100 44.97
20261015192200 48.45
20261015192300 53.33
20261015192400 53.64
20261015192500 54.19
20261015192600 57.33
20261015192700 58.23
20261015192800 61.65
20261015192900 63.56
20261015193000 63.14
20261015193100 63.76
20261015193200 63.21
20261015193300 62.19
20261015193400 65.49
20261015193500 68.16
20261015193600 67.19
20261015193700 66.88
20261015193800 65.71
20261015193900 66.10
20261015194000 66.85
20261015194100 67.92
20261015194200 67.79
20261015194300 66.82
20261015194400 65.73
20261015194500 65.83
20261015194600 63.79
20261015194700 62.39
20261015194800 63.77
20261015194900 63.40
20261015195000 62.62
20261015195100 63.45
20261015195200 65.52
20261015195300 66.36
20261015195400 65.93
20261015195500 66.09
20261015195600 68.11
20261015195700 70.19
20261015195800 71.38
20261015195900 72.03
20261015200000 72.75
20261015200100 75.37
20261015200200 77.23
20261015200300 77.45
20261015200400 80.82
20261015200500 83.25
20261015200600 83.39
20261015200700 82.87
20261015200800 85.61
20261015200900 87.98
20261015201000 89.14
20261015201100 91.12
20261015201200 91.40
20261015201300 91.09
20261015201400 91.71
20261015201500 92.59
20261015201600 93.57
20261015201700 94.99
20261015201800 96.47
20261015201900 98.60
20261015202000 100.60
20261015202100 102.20
20261015202200 103.50
20261015202300 104.30
20261015202400 106.40
20261015202500 108.70
20261015202600 109.70
20261015202700 110.90
20261015202800 112.20
20261015202900 112.20
20261015203000 114.40
20261015203100 118.30
20261015203200 119.40
20261015203300 122.20
20261015203400 125.80
20261015203500 127.20
20261015203600 128.20
20261015203700 129.80
20261015203800 131.60
20261015203900 133.30
20261015204000 135.70
20261015204100 137.90
20261015204200 139.60
20261015204300 140.60
20261015204400 141.50
20261015204500 142.60
20261015204600 145.30
20261015204700 147.30
20261015204800 149.30
20261015204900 151.10
20261015205000 152.90
20261015205100 155.00
20261015205200 157.40
20261015205300 160.80
20261015205400 163.20
20261015205500 167.30
20261015205600 170.60
20261015205700 174.00
20261015205800 174.30
20261015205900 172.80
20261015210000 173.70
20261015210100 175.80
20261015210200 177.40
20261015210300 179.40
20261015210400 181.90
20261015210500 184.50
20261015210600 185.80
20261015210700 187.80
20261015210800 188.60
20261015210900 188.90
20261015211000 190.10
20261015211100 191.30
20261015211200 192.30
20261015211300 193.50
20261015211400 194.80
20261015211500 198.60
20261015211600 199.10
20261015211700 199.10
20261015211800 201.00
20261015211900 201.90
20261015212000 202.50
20261015212100 203.20
20261015212200 203.00
20261015212300 203.30
20261015212400 203.30
20261015212500 201.80
20261015212600 201.10
20261015212700 202.20
20261015212800 203.40
20261015212900 203.50
20261015213000 202.70
20261015213100 206.00
20261015213200 209.30
20261015213300 211.70
20261015213400 214.70
20261015213500 213.10
20261015213600 212.90
20261015213700 215.30
20261015213800 214.30
20261015213900 211.50
20261015214000 208.30
20261015214100 207.10
20261015214200 206.00
20261015214300 204.80
20261015214400 206.00
20261015214500 205.80
20261015214600 205.30
20261015214700 205.00
20261015214800 205.70
20261015214900 206.40
20261015215000 204.90
20261015215100 203.20
20261015215200 201.00
20261015215300 199.70
20261015215400 200.00
20261015215500 200.50
20261015215600 198.80
20261015215700 197.20
20261015215800 196.90
20261015215900 196.60
20261015220000 194.30
20261015220100 191.60
20261015220200 190.00
20261015220300 189.90
20261015220400 190.80
20261015220500 191.10
20261015220600 189.50
20261015220700 189.60
20261015220800 190.00
20261015220900 189.10
20261015221000 189.20
20261015221100 189.40
20261015221200 189.80
20261015221300 188.30
20261015221400 185.40
20261015221500 185.50
20261015221600 186.60
20261015221700 185.20
20261015221800 185.50
20261015221900 186.70
20261015222000 186.90
20261015222100 185.60
20261015222200 182.80
20261015222300 180.30
20261015222400 180.30
20261015222500 180.70
20261015222600 181.90
20261015222700 184.20
20261015222800 187.00
20261015222900 185.40
20261015223000 183.70
20261015223100 183.20
20261015223200 183.70
20261015223300 182.30
20261015223400 180.60
20261015223500 182.50
20261015223600 181.30
20261015223700 178.60
20261015223800 176.80
20261015223900 176.10
20261015224000 174.50
20261015224100 174.20
20261015224200 172.80
20261015224300 173.10
20261015224400 172.20
20261015224500 170.80
20261015224600 170.40
20261015224700 170.90
20261015224800 169.70
20261015224900 165.20
20261015225000 163.20
20261015225100 159.80
20261015225200 156.40
20261015225300 155.40
20261015225400 153.90
20261015225500 152.40
20261015225600 150.10
20261015225700 148.10
20261015225800 147.30
20261015225900 145.80
20261015230000 144.90
20261015230100 141.60
20261015230200 136.90
20261015230300 134.60
20261015230400 132.00
20261015230500 129.80
20261015230600 127.50
20261015230700 123.40
20261015230800 118.30
20261015230900 114.00
20261015231000 111.10
20261015231100 108.80
20261015231200 106.00
20261015231300 104.30
20261015231400 102.80
20261015231500 99.58
20261015231600 94.68
20261015231700 92.11
20261015231800 91.07
20261015231900 91.37
20261015232000 90.90
20261015232100 91.83
20261015232200 93.81
20261015232300 94.76
20261015232400 93.06
20261015232500 89.86
20261015232600 87.25
20261015232700 84.54
20261015232800 82.77
20261015232900 88.18
20261015233000 98.04
20261015233100 98.95
20261015233200 98.25
20261015233300 96.57
20261015233400 97.50
20261015233500 99.20
20261015233600 98.03
20261015233700 94.25
20261015233800 92.92
20261015233900 85.96
20261015234000 82.51
20261015234100 87.46
20261015234200 94.29
20261015234300 92.80
20261015234400 89.84
20261015234500 86.10
20261015234600 83.07
20261015234700 80.63
20261015234800 81.17
20261015234900 80.28
20261015235000 77.96
20261015235100 73.40
20261015235200 70.98
20261015235300 70.15
20261015235400 68.45
20261015235500 66.14
20261015235600 63.23
20261015235700 61.01
20261015235800 56.29
20261015235900 56.37
20261015240000 58.73