14.07.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#118,20
00:02#124,60
00:03#130,10
00:04#131,00
00:05#135,70
00:06#146,80
00:07#152,30
00:08#159,00
00:09#158,70
00:10#149,60
00:11#152,60
00:12#159,70
00:13#170,90
00:14#156,50
00:15#176,70
00:16#187,30
00:17#216,20
00:18#202,70
00:19#200,40
00:20#245,80
00:21#253,00
00:22#262,90
00:23#276,40
00:24#246,90
00:25#262,50
00:26#267,20
00:27#257,90
00:28#246,70
00:29#271,10
00:30#261,50
00:31#261,60
00:32#253,00
00:33#259,10
00:34#245,80
00:35#291,80
00:36#282,10
00:37#254,70
00:38#260,50
00:39#258,00
00:40#247,00
00:41#339,20
00:42#346,30
00:43#317,80
00:44#293,40
00:45#286,30
00:46#294,80
00:47#270,60
00:48#241,90
00:49#237,00
00:50#240,20
00:51#240,90
00:52#375,10
00:53#379,90
00:54#371,30
00:55#355,30
00:56#350,80
00:57#331,30
00:58#338,00
00:59#343,10
01:00#333,50
01:01#307,40
01:02#243,90
01:03#216,90
01:04#247,20
01:05#297,90
01:06#318,00
01:07#292,30
01:08#312,00
01:09#320,20
01:10#302,40
01:11#303,20
01:12#315,40
01:13#294,20
01:14#325,00
01:15#344,10
01:16#334,70
01:17#306,40
01:18#290,50
01:19#336,40
01:20#346,60
01:21#335,70
01:22#386,80
01:23#293,70
01:24#306,50
01:25#352,00
01:26#357,60
01:27#384,60
01:28#377,70
01:29#361,70
01:30#304,70
01:31#315,20
01:32#242,90
01:33#180,10
01:34#195,80
01:35#152,20
01:36#127,00
01:37#145,40
01:38#127,40
01:39#89,55
01:40#100,70
01:41#99,27
01:42#118,10
01:43#132,70
01:44#141,80
01:45#177,10
01:46#172,00
01:47#173,10
01:48#211,60
01:49#258,80
01:50#250,20
01:51#313,90
01:52#416,70
01:53#392,00
01:54#425,20
01:55#395,90
01:56#330,40
01:57#310,80
01:58#167,00
01:59#138,30
02:00#148,60
02:01#144,70
02:02#114,30
02:03#130,40
02:04#133,20
02:05#127,50
02:06#109,90
02:07#117,80
02:08#121,00
02:09#116,00
02:10#87,29
02:11#86,76
02:12#76,89
02:13#82,58
02:14#78,08
02:15#73,50
02:16#77,06
02:17#92,51
02:18#132,00
02:19#124,50
02:20#154,30
02:21#108,80
02:22#138,40
02:23#103,80
02:24#82,44
02:25#69,20
02:26#87,24
02:27#94,27
02:28#95,32
02:29#98,72
02:30#121,40
02:31#81,30
02:32#75,37
02:33#79,53
02:34#94,85
02:35#106,50
02:36#76,36
02:37#84,90
02:38#87,66
02:39#106,80
02:40#107,50
02:41#122,90
02:42#108,30
02:43#114,40
02:44#113,10
02:45#140,80
02:46#121,80
02:47#115,30
02:48#133,40
02:49#109,20
02:50#130,70
02:51#114,40
02:52#110,80
02:53#94,00
02:54#66,77
02:55#78,14
02:56#81,95
02:57#87,25
02:58#110,60
02:59#136,70
03:00#120,80
03:01#118,80
03:02#101,30
03:03#84,82
03:04#79,86
03:05#90,07
03:06#124,20
03:07#115,20
03:08#113,40
03:09#110,10
03:10#123,00
03:11#132,60
03:12#111,20
03:13#109,70
03:14#99,90
03:15#90,02
03:16#81,91
03:17#64,84
03:18#65,78
03:19#75,37
03:20#82,27
03:21#92,13
03:22#101,70
03:23#111,60
03:24#108,90
03:25#109,70
03:26#107,20
03:27#108,30
03:28#107,70
03:29#99,18
03:30#94,33
03:31#76,32
03:32#70,80
03:33#56,44
03:34#57,20
03:35#65,59
03:36#77,45
03:37#79,43
03:38#76,06
03:39#66,03
03:40#64,37
03:41#67,78
03:42#69,91
03:43#71,23
03:44#70,60
03:45#72,18
03:46#69,04
03:47#70,91
03:48#75,92
03:49#79,39
03:50#78,27
03:51#72,48
03:52#73,62
03:53#73,86
03:54#70,76
03:55#74,27
03:56#73,39
03:57#70,03
03:58#70,07
03:59#69,24
04:00#69,94
04:01#70,03
04:02#68,58
04:03#69,18
04:04#69,09
04:05#67,91
04:06#66,79
04:07#66,71
04:08#68,74
04:09#66,40
04:10#65,82
04:11#62,24
04:12#63,19
04:13#62,49
04:14#64,65
04:15#68,27
04:16#70,21
04:17#69,19
04:18#67,33
04:19#61,02
04:20#63,88
04:21#67,67
04:22#66,79
04:23#64,96
04:24#67,86
04:25#68,90
04:26#69,22
04:27#68,13
04:28#68,65
04:29#63,35
04:30#61,87
04:31#58,69
04:32#65,37
04:33#60,83
04:34#56,27
04:35#54,51
04:36#52,59
04:37#52,28
04:38#49,11
04:39#49,13
04:40#48,85
04:41#48,86
04:42#46,61
04:43#43,18
04:44#42,40
04:45#40,73
04:46#44,38
04:47#53,72
04:48#56,11
04:49#56,29
04:50#51,88
04:51#48,92
04:52#51,20
04:53#55,88
04:54#56,44
04:55#55,51
04:56#56,48
04:57#52,79
04:58#53,52
04:59#53,36
05:00#55,41
05:01#63,12
05:02#53,60
05:03#53,54
05:04#51,86
05:05#53,00
05:06#52,55
05:07#51,88
05:08#54,26
05:09#57,37
05:10#50,57
05:11#50,49
05:12#63,16
05:13#48,59
05:14#47,04
05:15#46,14
05:16#48,15
05:17#48,05
05:18#44,17
05:19#42,26
05:20#40,40
05:21#41,84
05:22#40,81
05:23#40,92
05:24#41,24
05:25#41,90
05:26#43,80
05:27#46,28
05:28#51,11
05:29#58,45
05:30#52,84
05:31#50,27
05:32#46,03
05:33#47,41
05:34#47,29
05:35#51,91
05:36#52,40
05:37#52,35
05:38#51,38
05:39#52,72
05:40#57,25
05:41#53,49
05:42#55,27
05:43#61,22
05:44#65,67
05:45#69,23
05:46#71,83
05:47#88,62
05:48#85,34
05:49#87,52
05:50#77,54
05:51#94,97
05:52#94,21
05:53#100,10
05:54#127,90
05:55#109,10
05:56#113,20
05:57#111,40
05:58#111,40
05:59#116,50
06:00#122,10
06:01#128,70
06:02#126,40
06:03#141,60
06:04#146,10
06:05#131,50
06:06#132,50
06:07#136,00
06:08#148,90
06:09#176,00
06:10#179,50
06:11#172,20
06:12#166,50
06:13#167,20
06:14#169,40
06:15#201,50
06:16#165,50
06:17#182,00
06:18#190,60
06:19#206,50
06:20#220,70
06:21#231,00
06:22#236,50
06:23#235,40
06:24#259,70
06:25#299,40
06:26#284,00
06:27#276,30
06:28#266,70
06:29#277,90
06:30#258,70
06:31#240,30
06:32#263,80
06:33#246,60
06:34#289,20
06:35#267,80
06:36#293,30
06:37#287,50
06:38#283,70
06:39#290,50
06:40#297,20
06:41#308,70
06:42#344,70
06:43#337,70
06:44#334,10
06:45#342,60
06:46#338,80
06:47#367,80
06:48#366,20
06:49#337,40
06:50#339,30
06:51#365,60
06:52#378,80
06:53#354,40
06:54#356,50
06:55#365,70
06:56#365,50
06:57#352,10
06:58#334,80
06:59#356,80
07:00#344,50
07:01#331,70
07:02#332,20
07:03#336,20
07:04#307,50
07:05#305,50
07:06#309,10
07:07#301,80
07:08#303,30
07:09#299,80
07:10#278,00
07:11#279,70
07:12#262,00
07:13#269,60
07:14#306,10
07:15#305,80
07:16#239,70
07:17#229,40
07:18#222,50
07:19#219,20
07:20#217,30
07:21#213,20
07:22#210,30
07:23#222,60
07:24#216,10
07:25#218,80
07:26#210,20
07:27#208,20
07:28#210,30
07:29#241,20
07:30#205,80
07:31#208,70
07:32#208,30
07:33#210,10
07:34#214,10
07:35#210,10
07:36#214,70
07:37#217,90
07:38#219,60
07:39#222,20
07:40#231,80
07:41#227,90
07:42#225,50
07:43#233,30
07:44#235,90
07:45#238,10
07:46#248,90
07:47#249,30
07:48#246,90
07:49#259,10
07:50#270,10
07:51#265,50
07:52#273,90
07:53#281,30
07:54#279,20
07:55#282,60
07:56#280,30
07:57#281,80
07:58#287,00
07:59#298,00
08:00#304,40
08:01#298,20
08:02#298,10
08:03#299,80
08:04#296,00
08:05#303,50
08:06#309,00
08:07#307,60
08:08#307,90
08:09#313,30
08:10#312,70
08:11#300,50
08:12#306,20
08:13#310,30
08:14#320,60
08:15#331,60
08:16#331,40
08:17#326,80
08:18#324,10
08:19#324,80
08:20#322,80
08:21#320,10
08:22#317,60
08:23#323,50
08:24#331,80
08:25#341,10
08:26#332,80
08:27#330,10
08:28#328,20
08:29#328,60
08:30#318,20
08:31#321,20
08:32#322,50
08:33#317,60
08:34#323,60
08:35#329,90
08:36#325,40
08:37#327,60
08:38#325,50
08:39#330,90
08:40#326,20
08:41#334,40
08:42#328,70
08:43#324,70
08:44#322,30
08:45#328,00
08:46#322,50
08:47#320,00
08:48#319,70
08:49#332,00
08:50#329,40
08:51#327,00
08:52#317,10
08:53#335,60
08:54#334,30
08:55#325,50
08:56#310,60
08:57#304,20
08:58#308,30
08:59#308,00
09:00#301,90
09:01#290,50
09:02#290,20
09:03#297,60
09:04#290,00
09:05#286,40
09:06#282,00
09:07#290,60
09:08#277,20
09:09#264,70
09:10#265,40
09:11#263,90
09:12#270,50
09:13#265,00
09:14#266,40
09:15#270,90
09:16#294,40
09:17#301,50
09:18#307,20
09:19#271,10
09:20#267,20
09:21#269,70
09:22#269,20
09:23#266,90
09:24#266,70
09:25#264,20
09:26#256,50
09:27#253,10
09:28#259,00
09:29#270,00
09:30#266,60
09:31#262,60
09:32#264,80
09:33#258,80
09:34#252,60
09:35#253,90
09:36#260,40
09:37#259,20
09:38#256,30
09:39#263,20
09:40#257,50
09:41#249,50
09:42#253,10
09:43#251,10
09:44#244,40
09:45#243,20
09:46#251,10
09:47#248,40
09:48#252,60
09:49#257,50
09:50#262,80
09:51#260,40
09:52#260,70
09:53#259,20
09:54#249,40
09:55#257,10
09:56#292,40
09:57#280,50
09:58#249,50
09:59#246,10
10:00#243,90
10:01#245,70
10:02#243,50
10:03#245,20
10:04#250,80
10:05#252,60
10:06#244,90
10:07#240,70
10:08#237,00
10:09#232,20
10:10#234,40
10:11#231,40
10:12#226,90
10:13#223,60
10:14#218,00
10:15#204,30
10:16#190,70
10:17#192,30
10:18#188,30
10:19#181,10
10:20#178,00
10:21#181,80
10:22#187,70
10:23#195,20
10:24#267,90
10:25#263,20
10:26#231,60
10:27#198,40
10:28#202,40
10:29#186,70
10:30#180,00
10:31#187,40
10:32#175,20
10:33#182,70
10:34#181,30
10:35#159,80
10:36#155,50
10:37#149,90
10:38#163,70
10:39#255,20
10:40#268,00
10:41#395,40
10:42#194,10
10:43#130,80
10:44#154,70
10:45#107,60
10:46#107,50
10:47#116,90
10:48#132,20
10:49#102,90
10:50#90,77
10:51#79,88
10:52#83,91
10:53#62,60
10:54#64,34
10:55#78,69
10:56#74,39
10:57#60,75
10:58#58,18
10:59#54,21
11:00#51,39
11:01#45,35
11:02#42,13
11:03#46,08
11:04#78,48
11:05#81,68
11:06#69,37
11:07#56,27
11:08#47,52
11:09#45,31
11:10#40,51
11:11#44,05
11:12#40,96
11:13#40,07
11:14#38,64
11:15#38,37
11:16#37,50
11:17#35,78
11:18#41,79
11:19#51,47
11:20#42,32
11:21#37,96
11:22#37,72
11:23#40,06
11:24#41,32
11:25#44,33
11:26#42,93
11:27#44,49
11:28#572,10
11:29#237,80
11:30#53,47
11:31#51,35
11:32#38,98
11:33#75,42
11:34#38,81
11:35#32,49
11:36#31,83
11:37#31,04
11:38#31,72
11:39#37,34
11:40#32,13
11:41#29,91
11:42#40,75
11:43#26,16
11:44#28,10
11:45#34,54
11:46#42,70
11:47#39,39
11:48#41,63
11:49#49,77
11:50#56,47
11:51#55,41
11:52#66,37
11:53#74,33
11:54#80,99
11:55#86,03
11:56#87,82
11:57#92,26
11:58#97,02
11:59#100,30
12:00#99,49
12:01#98,97
12:02#98,01
12:03#99,04
12:04#106,20
12:05#113,20
12:06#124,10
12:07#134,70
12:08#136,50
12:09#131,40
12:10#130,90
12:11#133,70
12:12#134,80
12:13#155,10
12:14#146,50
12:15#161,10
12:16#157,40
12:17#147,30
12:18#148,70
12:19#147,50
12:20#148,80
12:21#157,70
12:22#171,70
12:23#200,10
12:24#241,60
12:25#266,50
12:26#245,30
12:27#381,70
12:28#619,00
12:29#276,60
12:30#740,30
12:31#765,70
12:32#701,40
12:33#658,80
12:34#427,70
12:35#368,20
12:36#368,50
12:37#532,50
12:38#1000,00
12:39#1000,00
12:40#1000,00
12:41#1000,00
12:42#998,20
12:43#859,10
12:44#853,10
12:45#835,60
12:46#562,10
12:47#498,90
12:48#490,00
12:49#482,00
12:50#492,20
12:51#477,80
12:52#436,70
12:53#465,80
12:54#446,40
12:55#403,20
12:56#320,20
12:57#306,60
12:58#330,20
12:59#339,50
13:00#282,50
13:01#304,80
13:02#302,00
13:03#300,00
13:04#312,10
13:05#252,60
13:06#221,30
13:07#228,20
13:08#210,40
13:09#261,90
13:10#288,70
13:11#277,70
13:12#283,60
13:13#275,90
13:14#367,10
13:15#389,00
13:16#390,80
13:17#406,60
13:18#409,50
13:19#410,70
13:20#398,90
13:21#378,90
13:22#382,60
13:23#412,80
13:24#425,60
13:25#397,10
13:26#380,20
13:27#364,90
13:28#356,00
13:29#393,60
13:30#372,00
13:31#344,80
13:32#257,30
13:33#183,50
13:34#162,90
13:35#134,40
13:36#185,20
13:37#177,10
13:38#211,90
13:39#248,10
13:40#200,60
13:41#278,40
13:42#262,10
13:43#203,00
13:44#162,60
13:45#155,90
13:46#113,20
13:47#103,00
13:48#116,60
13:49#180,70
13:50#140,10
13:51#140,50
13:52#176,20
13:53#215,50
13:54#324,50
13:55#243,80
13:56#258,20
13:57#276,40
13:58#329,40
13:59#359,00
14:00#377,70
14:01#320,80
14:02#292,70
14:03#278,70
14:04#264,70
14:05#240,60
14:06#210,00
14:07#208,10
14:08#210,40
14:09#214,70
14:10#194,50
14:11#206,80
14:12#172,50
14:13#170,10
14:14#123,10
14:15#105,50
14:16#161,90
14:17#177,90
14:18#264,10
14:19#229,20
14:20#222,10
14:21#187,80
14:22#148,80
14:23#163,10
14:24#128,20
14:25#122,30
14:26#102,90
14:27#103,30
14:28#109,30
14:29#128,70
14:30#155,30
14:31#137,60
14:32#103,10
14:33#89,52
14:34#91,14
14:35#115,40
14:36#136,70
14:37#142,20
14:38#146,70
14:39#165,20
14:40#129,30
14:41#135,60
14:42#159,80
14:43#140,20
14:44#113,20
14:45#123,30
14:46#108,70
14:47#138,00
14:48#127,90
14:49#108,30
14:50#95,02
14:51#85,94
14:52#81,19
14:53#124,60
14:54#153,40
14:55#118,30
14:56#83,62
14:57#91,54
14:58#89,52
14:59#72,52
15:00#80,39
15:01#72,28
15:02#70,81
15:03#85,43
15:04#81,01
15:05#91,56
15:06#94,87
15:07#138,00
15:08#140,50
15:09#118,20
15:10#133,80
15:11#146,20
15:12#158,30
15:13#152,20
15:14#161,00
15:15#164,50
15:16#165,20
15:17#140,50
15:18#156,90
15:19#206,30
15:20#273,90
15:21#335,90
15:22#142,30
15:23#143,20
15:24#166,30
15:25#149,30
15:26#121,00
15:27#126,30
15:28#115,80
15:29#114,40
15:30#113,80
15:31#103,30
15:32#110,50
15:33#124,50
15:34#124,50
15:35#110,50
15:36#109,10
15:37#121,50
15:38#141,40
15:39#150,30
15:40#148,80
15:41#157,00
15:42#156,00
15:43#150,20
15:44#104,20
15:45#126,40
15:46#136,20
15:47#141,90
15:48#146,60
15:49#139,70
15:50#192,80
15:51#168,90
15:52#122,80
15:53#139,80
15:54#154,70
15:55#141,60
15:56#151,70
15:57#161,10
15:58#138,20
15:59#108,60
16:00#93,40
16:01#66,09
16:02#72,45
16:03#61,42
16:04#70,40
16:05#74,03
16:06#66,71
16:07#64,47
16:08#65,34
16:09#68,77
16:10#73,41
16:11#70,41
16:12#72,26
16:13#84,68
16:14#93,53
16:15#88,07
16:16#81,07
16:17#75,61
16:18#69,40
16:19#68,24
16:20#66,81
16:21#67,98
16:22#65,97
16:23#61,18
16:24#57,79
16:25#56,40
16:26#57,58
16:27#57,72
16:28#58,93
16:29#62,62
16:30#59,01
16:31#63,72
16:32#63,21
16:33#59,43
16:34#61,55
16:35#59,09
16:36#58,57
16:37#64,77
16:38#61,58
16:39#60,31
16:40#59,01
16:41#57,90
16:42#59,33
16:43#58,78
16:44#56,61
16:45#54,46
16:46#59,59
16:47#63,31
16:48#57,96
16:49#52,20
16:50#47,68
16:51#56,74
16:52#56,93
16:53#52,28
16:54#49,60
16:55#48,48
16:56#47,30
16:57#43,87
16:58#42,74
16:59#42,41
17:00#46,67
17:01#48,48
17:02#50,66
17:03#54,96
17:04#55,06
17:05#61,87
17:06#60,18
17:07#56,55
17:08#56,53
17:09#50,44
17:10#48,75
17:11#48,45
17:12#50,07
17:13#45,16
17:14#43,22
17:15#43,17
17:16#43,03
17:17#43,89
17:18#45,48
17:19#47,62
17:20#126,90
17:21#126,20
17:22#94,06
17:23#57,68
17:24#49,98
17:25#44,94
17:26#43,91
17:27#46,73
17:28#47,97
17:29#49,89
17:30#50,36
17:31#53,70
17:32#50,87
17:33#50,89
17:34#46,99
17:35#42,93
17:36#44,49
17:37#43,50
17:38#40,81
17:39#38,97
17:40#39,31
17:41#39,03
17:42#38,51
17:43#37,63
17:44#37,82
17:45#41,50
17:46#44,76
17:47#51,86
17:48#56,41
17:49#59,62
17:50#52,84
17:51#59,28
17:52#58,19
17:53#64,67
17:54#78,52
17:55#84,15
17:56#81,57
17:57#82,30
17:58#79,46
17:59#74,75
18:00#76,20
18:01#93,22
18:02#88,85
18:03#117,10
18:04#101,60
18:05#97,41
18:06#90,94
18:07#102,60
18:08#116,70
18:09#124,90
18:10#134,80
18:11#128,30
18:12#135,70
18:13#151,70
18:14#160,30
18:15#161,20
18:16#147,00
18:17#166,60
18:18#184,70
18:19#159,00
18:20#160,00
18:21#184,40
18:22#203,60
18:23#215,50
18:24#201,60
18:25#196,50
18:26#202,30
18:27#180,90
18:28#197,60
18:29#215,00
18:30#202,40
18:31#219,30
18:32#225,20
18:33#230,90
18:34#234,40
18:35#214,90
18:36#246,90
18:37#285,10
18:38#287,20
18:39#255,40
18:40#247,10
18:41#260,70
18:42#248,90
18:43#260,10
18:44#249,80
18:45#233,80
18:46#258,80
18:47#240,70
18:48#242,50
18:49#252,90
18:50#256,40
18:51#251,10
18:52#261,00
18:53#268,80
18:54#241,30
18:55#246,80
18:56#255,60
18:57#229,70
18:58#248,00
18:59#254,10
19:00#270,60
19:01#267,30
19:02#283,60
19:03#266,60
19:04#315,30
19:05#321,30
19:06#371,00
19:07#347,50
19:08#355,00
19:09#356,40
19:10#335,30
19:11#370,60
19:12#350,80
19:13#328,70
19:14#326,90
19:15#342,00
19:16#322,20
19:17#321,50
19:18#306,90
19:19#326,40
19:20#333,80
19:21#326,50
19:22#320,20
19:23#326,00
19:24#305,40
19:25#302,00
19:26#298,40
19:27#285,00
19:28#271,00
19:29#260,60
19:30#264,90
19:31#255,00
19:32#264,40
19:33#258,80
19:34#248,40
19:35#243,10
19:36#233,60
19:37#230,60
19:38#226,10
19:39#228,20
19:40#223,30
19:41#219,70
19:42#225,50
19:43#224,00
19:44#224,50
19:45#221,40
19:46#217,90
19:47#211,30
19:48#218,70
19:49#228,30
19:50#222,40
19:51#217,10
19:52#229,40
19:53#230,90
19:54#226,80
19:55#224,20
19:56#222,20
19:57#230,90
19:58#227,80
19:59#223,00
20:00#221,30
20:01#223,60
20:02#232,50
20:03#236,40
20:04#230,20
20:05#227,20
20:06#225,70
20:07#235,70
20:08#241,70
20:09#240,10
20:10#245,00
20:11#242,10
20:12#246,60
20:13#243,40
20:14#248,40
20:15#256,90
20:16#259,00
20:17#264,40
20:18#266,00
20:19#268,00
20:20#261,30
20:21#269,80
20:22#272,60
20:23#275,30
20:24#278,60
20:25#277,40
20:26#277,40
20:27#275,10
20:28#271,80
20:29#277,30
20:30#284,00
20:31#292,40
20:32#295,90
20:33#289,60
20:34#298,50
20:35#299,80
20:36#298,70
20:37#305,40
20:38#346,50
20:39#321,10
20:40#320,20
20:41#314,50
20:42#320,20
20:43#324,90
20:44#323,80
20:45#332,00
20:46#329,00
20:47#329,80
20:48#343,00
20:49#380,70
20:50#358,90
20:51#345,70
20:52#341,80
20:53#487,50
20:54#535,60
20:55#391,80
20:56#362,70
20:57#373,90
20:58#375,10
20:59#367,60
21:00#373,10
21:01#371,50
21:02#373,70
21:03#381,60
21:04#380,10
21:05#389,00
21:06#375,10
21:07#380,30
21:08#394,70
21:09#398,50
21:10#408,40
21:11#405,00
21:12#416,70
21:13#416,80
21:14#407,30
21:15#406,00
21:16#402,70
21:17#395,70
21:18#397,50
21:19#400,10
21:20#389,00
21:21#398,10
21:22#394,50
21:23#394,80
21:24#386,70
21:25#372,90
21:26#371,00
21:27#369,30
21:28#371,00
21:29#358,90
21:30#350,50
21:31#339,40
21:32#327,90
21:33#326,80
21:34#324,10
21:35#317,40
21:36#309,40
21:37#303,70
21:38#294,90
21:39#292,00
21:40#306,40
21:41#301,80
21:42#301,70
21:43#307,50
21:44#303,80
21:45#294,30
21:46#285,30
21:47#289,20
21:48#287,10
21:49#279,80
21:50#278,80
21:51#282,20
21:52#282,40
21:53#281,00
21:54#283,20
21:55#283,80
21:56#282,80
21:57#276,70
21:58#277,00
21:59#288,40
22:00#297,40
22:01#278,00
22:02#274,90
22:03#265,80
22:04#268,40
22:05#270,30
22:06#272,40
22:07#271,00
22:08#264,60
22:09#255,80
22:10#258,80
22:11#261,20
22:12#254,60
22:13#254,90
22:14#251,00
22:15#247,80
22:16#251,00
22:17#252,20
22:18#358,50
22:19#275,50
22:20#256,50
22:21#261,60
22:22#267,40
22:23#259,30
22:24#262,70
22:25#255,30
22:26#252,60
22:27#239,40
22:28#235,90
22:29#230,70
22:30#232,20
22:31#227,10
22:32#229,70
22:33#234,70
22:34#231,80
22:35#230,60
22:36#230,90
22:37#225,50
22:38#221,20
22:39#216,30
22:40#216,10
22:41#216,60
22:42#222,30
22:43#215,50
22:44#211,70
22:45#208,60
22:46#201,40
22:47#202,30
22:48#202,70
22:49#199,40
22:50#199,30
22:51#199,50
22:52#195,80
22:53#197,50
22:54#288,40
22:55#349,70
22:56#260,20
22:57#211,00
22:58#186,40
22:59#184,10
23:00#183,10
23:01#182,20
23:02#178,20
23:03#179,10
23:04#176,50
23:05#171,20
23:06#170,40
23:07#164,00
23:08#151,90
23:09#149,00
23:10#147,10
23:11#137,70
23:12#143,00
23:13#140,90
23:14#128,80
23:15#117,60
23:16#119,90
23:17#115,50
23:18#110,20
23:19#108,10
23:20#105,10
23:21#91,40
23:22#87,78
23:23#79,98
23:24#69,20
23:25#63,46
23:26#55,58
23:27#85,09
23:28#90,00
23:29#59,54
23:30#40,85
23:31#77,15
23:32#100,00
23:33#79,83
23:34#83,58
23:35#135,00
23:36#46,39
23:37#38,91
23:38#42,07
23:39#40,24
23:40#44,82
23:41#38,82
23:42#40,02
23:43#41,99
23:44#35,68
23:45#44,43
23:46#52,52
23:47#40,65
23:48#33,86
23:49#32,71
23:50#37,30
23:51#49,86
23:52#41,94
23:53#43,96
23:54#43,03
23:55#38,15
23:56#32,94
23:57#31,18
23:58#29,71
23:59#32,79
24:00#36,70