14.04.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#436,40
00:02#523,00
00:03#534,30
00:04#328,10
00:05#263,10
00:06#231,70
00:07#322,80
00:08#243,50
00:09#227,60
00:10#208,30
00:11#212,40
00:12#209,80
00:13#248,30
00:14#315,50
00:15#336,40
00:16#405,40
00:17#471,00
00:18#589,10
00:19#462,30
00:20#555,40
00:21#481,80
00:22#323,40
00:23#373,70
00:24#311,40
00:25#296,50
00:26#292,10
00:27#254,10
00:28#196,60
00:29#274,70
00:30#399,00
00:31#352,00
00:32#232,20
00:33#248,30
00:34#195,10
00:35#181,80
00:36#170,10
00:37#165,80
00:38#182,00
00:39#206,50
00:40#284,10
00:41#258,00
00:42#288,80
00:43#324,80
00:44#376,50
00:45#380,70
00:46#344,40
00:47#353,70
00:48#285,50
00:49#212,10
00:50#257,40
00:51#195,90
00:52#197,80
00:53#281,20
00:54#342,10
00:55#166,20
00:56#172,60
00:57#186,20
00:58#182,40
00:59#162,00
01:00#131,50
01:01#117,00
01:02#124,50
01:03#169,20
01:04#131,50
01:05#161,10
01:06#183,30
01:07#188,40
01:08#225,30
01:09#223,90
01:10#186,50
01:11#185,40
01:12#186,90
01:13#173,50
01:14#162,70
01:15#136,20
01:16#149,20
01:17#211,70
01:18#186,70
01:19#132,10
01:20#162,00
01:21#239,20
01:22#226,90
01:23#281,90
01:24#296,90
01:25#285,60
01:26#273,60
01:27#289,40
01:28#310,10
01:29#272,30
01:30#209,70
01:31#203,10
01:32#165,40
01:33#145,40
01:34#192,60
01:35#274,10
01:36#331,70
01:37#380,70
01:38#243,00
01:39#212,90
01:40#128,90
01:41#107,60
01:42#116,00
01:43#97,18
01:44#92,76
01:45#84,86
01:46#81,72
01:47#79,80
01:48#79,03
01:49#100,20
01:50#139,50
01:51#122,00
01:52#134,00
01:53#136,10
01:54#169,70
01:55#225,60
01:56#201,30
01:57#131,90
01:58#114,80
01:59#121,00
02:00#119,80
02:01#112,80
02:02#113,70
02:03#114,30
02:04#149,70
02:05#130,60
02:06#132,90
02:07#140,70
02:08#142,90
02:09#178,40
02:10#198,00
02:11#155,10
02:12#144,90
02:13#122,80
02:14#104,10
02:15#106,30
02:16#77,32
02:17#74,39
02:18#82,80
02:19#75,51
02:20#79,57
02:21#82,87
02:22#87,62
02:23#84,82
02:24#96,28
02:25#111,20
02:26#122,90
02:27#117,50
02:28#108,70
02:29#93,92
02:30#88,48
02:31#89,46
02:32#79,30
02:33#78,87
02:34#76,71
02:35#75,83
02:36#72,74
02:37#76,19
02:38#78,33
02:39#75,98
02:40#77,60
02:41#67,57
02:42#70,09
02:43#77,56
02:44#86,64
02:45#87,05
02:46#78,35
02:47#71,65
02:48#78,03
02:49#79,23
02:50#77,24
02:51#70,14
02:52#64,32
02:53#66,46
02:54#65,06
02:55#71,91
02:56#84,11
02:57#103,10
02:58#86,91
02:59#102,60
03:00#101,70
03:01#77,67
03:02#82,36
03:03#81,61
03:04#64,24
03:05#63,54
03:06#62,80
03:07#64,33
03:08#67,66
03:09#66,08
03:10#67,95
03:11#65,26
03:12#62,83
03:13#65,22
03:14#78,34
03:15#74,12
03:16#75,19
03:17#77,76
03:18#76,74
03:19#79,85
03:20#81,07
03:21#83,83
03:22#87,78
03:23#87,92
03:24#89,63
03:25#264,20
03:26#519,20
03:27#973,10
03:28#1000,00
03:29#1000,00
03:30#1000,00
03:31#1000,00
03:32#1000,00
03:33#1000,00
03:34#1000,00
03:35#1000,00
03:36#1000,00
03:37#1000,00
03:38#1000,00
03:39#1000,00
03:40#1000,00
03:41#1000,00
03:42#1000,00
03:43#1000,00
03:44#708,20
03:45#84,69
03:46#82,93
03:47#84,49
03:48#85,42
03:49#86,44
03:50#89,45
03:51#92,21
03:52#93,14
03:53#89,73
03:54#92,19
03:55#84,74
03:56#83,59
03:57#84,78
03:58#83,82
03:59#83,30
04:00#90,22
04:01#79,75
04:02#82,69
04:03#86,54
04:04#92,94
04:05#91,73
04:06#94,89
04:07#91,84
04:08#93,40
04:09#91,69
04:10#98,59
04:11#106,20
04:12#119,60
04:13#106,90
04:14#118,90
04:15#114,10
04:16#121,40
04:17#118,20
04:18#126,70
04:19#133,60
04:20#138,20
04:21#135,70
04:22#128,60
04:23#143,40
04:24#128,20
04:25#138,80
04:26#171,00
04:27#169,20
04:28#165,00
04:29#206,40
04:30#191,50
04:31#203,10
04:32#212,60
04:33#193,00
04:34#212,90
04:35#199,40
04:36#230,30
04:37#227,00
04:38#256,60
04:39#214,00
04:40#211,80
04:41#259,50
04:42#279,10
04:43#234,20
04:44#278,10
04:45#227,10
04:46#258,70
04:47#211,20
04:48#236,40
04:49#256,10
04:50#249,60
04:51#283,80
04:52#281,60
04:53#285,30
04:54#279,00
04:55#293,10
04:56#276,10
04:57#254,40
04:58#312,20
04:59#306,50
05:00#262,50
05:01#278,00
05:02#282,90
05:03#277,50
05:04#300,50
05:05#299,90
05:06#291,40
05:07#289,60
05:08#306,10
05:09#324,80
05:10#332,60
05:11#325,90
05:12#327,10
05:13#389,90
05:14#397,20
05:15#368,70
05:16#373,90
05:17#394,60
05:18#395,60
05:19#403,70
05:20#398,50
05:21#377,30
05:22#431,60
05:23#470,80
05:24#498,50
05:25#456,80
05:26#448,20
05:27#438,30
05:28#458,90
05:29#452,50
05:30#424,70
05:31#397,60
05:32#416,30
05:33#406,50
05:34#413,40
05:35#418,00
05:36#400,40
05:37#426,20
05:38#386,30
05:39#397,60
05:40#389,20
05:41#375,50
05:42#381,30
05:43#400,40
05:44#414,00
05:45#415,10
05:46#382,00
05:47#392,00
05:48#354,90
05:49#379,10
05:50#387,90
05:51#385,80
05:52#385,40
05:53#362,90
05:54#374,60
05:55#385,30
05:56#367,40
05:57#378,70
05:58#376,10
05:59#360,50
06:00#363,70
06:01#362,30
06:02#373,40
06:03#370,40
06:04#358,00
06:05#368,00
06:06#362,60
06:07#370,90
06:08#362,70
06:09#369,50
06:10#369,10
06:11#444,30
06:12#366,90
06:13#370,80
06:14#373,10
06:15#379,50
06:16#372,20
06:17#369,50
06:18#372,70
06:19#367,60
06:20#370,60
06:21#372,90
06:22#370,00
06:23#372,40
06:24#369,30
06:25#374,10
06:26#373,00
06:27#375,80
06:28#369,50
06:29#364,60
06:30#370,70
06:31#369,80
06:32#375,40
06:33#374,80
06:34#378,70
06:35#377,20
06:36#384,60
06:37#379,10
06:38#379,20
06:39#379,70
06:40#382,80
06:41#401,10
06:42#521,60
06:43#403,00
06:44#381,50
06:45#387,20
06:46#391,00
06:47#384,90
06:48#387,80
06:49#386,10
06:50#387,40
06:51#400,60
06:52#400,50
06:53#400,40
06:54#397,90
06:55#386,90
06:56#390,20
06:57#388,30
06:58#390,60
06:59#397,50
07:00#407,70
07:01#413,60
07:02#414,80
07:03#420,40
07:04#411,50
07:05#410,20
07:06#391,10
07:07#424,50
07:08#425,70
07:09#418,90
07:10#413,00
07:11#433,80
07:12#434,60
07:13#432,20
07:14#438,40
07:15#422,70
07:16#436,50
07:17#440,70
07:18#444,00
07:19#445,90
07:20#445,90
07:21#437,90
07:22#442,90
07:23#447,10
07:24#445,70
07:25#446,20
07:26#447,60
07:27#457,60
07:28#456,50
07:29#468,10
07:30#455,80
07:31#467,40
07:32#449,30
07:33#459,00
07:34#458,00
07:35#450,00
07:36#463,70
07:37#455,00
07:38#461,10
07:39#470,50
07:40#461,40
07:41#464,80
07:42#478,80
07:43#470,50
07:44#474,40
07:45#486,70
07:46#471,10
07:47#470,50
07:48#474,00
07:49#468,60
07:50#468,70
07:51#474,70
07:52#469,70
07:53#462,90
07:54#455,90
07:55#452,00
07:56#443,60
07:57#441,70
07:58#434,70
07:59#421,10
08:00#410,50
08:01#404,20
08:02#425,70
08:03#442,40
08:04#391,10
08:05#376,60
08:06#361,90
08:07#361,20
08:08#358,60
08:09#355,80
08:10#352,00
08:11#342,10
08:12#336,50
08:13#338,20
08:14#329,90
08:15#330,10
08:16#326,00
08:17#320,90
08:18#317,60
08:19#317,00
08:20#312,00
08:21#309,40
08:22#306,40
08:23#307,10
08:24#301,20
08:25#298,60
08:26#295,40
08:27#291,60
08:28#430,80
08:29#284,70
08:30#281,40
08:31#284,60
08:32#1000,00
08:33#375,00
08:34#289,40
08:35#279,40
08:36#276,00
08:37#295,90
08:38#273,60
08:39#283,80
08:40#275,90
08:41#269,30
08:42#262,10
08:43#259,60
08:44#295,40
08:45#258,70
08:46#258,90
08:47#262,70
08:48#264,50
08:49#253,60
08:50#257,30
08:51#251,40
08:52#248,80
08:53#240,40
08:54#236,40
08:55#239,40
08:56#236,80
08:57#239,40
08:58#240,30
08:59#235,60
09:00#254,20
09:01#225,70
09:02#224,60
09:03#221,20
09:04#220,60
09:05#210,90
09:06#209,40
09:07#255,40
09:08#207,60
09:09#206,40
09:10#211,40
09:11#205,80
09:12#476,40
09:13#1000,00
09:14#1000,00
09:15#896,30
09:16#381,10
09:17#199,70
09:18#190,50
09:19#180,30
09:20#175,80
09:21#168,50
09:22#217,10
09:23#164,70
09:24#163,10
09:25#168,80
09:26#331,40
09:27#336,30
09:28#160,50
09:29#152,70
09:30#227,70
09:31#258,40
09:32#205,10
09:33#193,40
09:34#122,50
09:35#128,00
09:36#111,10
09:37#119,60
09:38#119,40
09:39#90,16
09:40#88,21
09:41#108,80
09:42#130,80
09:43#121,50
09:44#106,40
09:45#94,87
09:46#88,81
09:47#87,41
09:48#80,66
09:49#79,29
09:50#73,41
09:51#63,23
09:52#60,84
09:53#73,36
09:54#79,52
09:55#69,84
09:56#63,95
09:57#47,16
09:58#45,34
09:59#43,49
10:00#40,33
10:01#42,88
10:02#46,71
10:03#47,10
10:04#56,57
10:05#51,74
10:06#45,86
10:07#46,55
10:08#38,32
10:09#38,03
10:10#39,66
10:11#40,94
10:12#35,81
10:13#36,89
10:14#34,70
10:15#37,57
10:16#36,84
10:17#37,97
10:18#39,61
10:19#39,80
10:20#42,09
10:21#43,79
10:22#42,91
10:23#59,96
10:24#48,70
10:25#50,89
10:26#86,99
10:27#94,20
10:28#81,65
10:29#81,21
10:30#79,30
10:31#93,63
10:32#94,41
10:33#99,59
10:34#105,50
10:35#121,90
10:36#114,00
10:37#123,30
10:38#134,20
10:39#144,20
10:40#136,30
10:41#139,00
10:42#138,00
10:43#130,90
10:44#129,50
10:45#126,60
10:46#154,80
10:47#174,60
10:48#174,00
10:49#191,20
10:50#177,00
10:51#169,00
10:52#179,20
10:53#171,70
10:54#167,60
10:55#174,20
10:56#195,50
10:57#205,90
10:58#212,90
10:59#211,30
11:00#224,00
11:01#186,60
11:02#218,90
11:03#244,40
11:04#247,50
11:05#275,20
11:06#274,10
11:07#302,50
11:08#326,20
11:09#314,10
11:10#281,30
11:11#267,70
11:12#283,80
11:13#307,90
11:14#332,70
11:15#324,30
11:16#363,30
11:17#349,20
11:18#321,90
11:19#341,90
11:20#358,90
11:21#374,80
11:22#393,90
11:23#381,60
11:24#349,20
11:25#369,40
11:26#370,50
11:27#349,00
11:28#347,70
11:29#362,90
11:30#361,20
11:31#342,30
11:32#340,00
11:33#325,70
11:34#340,90
11:35#357,80
11:36#377,40
11:37#384,80
11:38#409,60
11:39#428,10
11:40#430,80
11:41#439,50
11:42#423,00
11:43#386,40
11:44#380,60
11:45#479,90
11:46#438,90
11:47#434,80
11:48#473,30
11:49#468,80
11:50#460,80
11:51#429,80
11:52#427,80
11:53#492,20
11:54#454,60
11:55#498,70
11:56#379,70
11:57#347,70
11:58#263,40
11:59#283,30
12:00#339,10
12:01#354,10
12:02#398,00
12:03#442,70
12:04#505,40
12:05#441,10
12:06#410,50
12:07#458,70
12:08#540,60
12:09#484,00
12:10#519,50
12:11#482,00
12:12#419,20
12:13#452,00
12:14#475,40
12:15#373,60
12:16#318,20
12:17#416,70
12:18#450,90
12:19#429,10
12:20#449,20
12:21#441,50
12:22#452,60
12:23#436,20
12:24#456,00
12:25#433,30
12:26#350,70
12:27#309,70
12:28#324,50
12:29#270,40
12:30#217,00
12:31#203,00
12:32#261,20
12:33#372,30
12:34#378,70
12:35#484,40
12:36#540,90
12:37#375,00
12:38#267,30
12:39#247,10
12:40#213,00
12:41#222,00
12:42#216,10
12:43#217,20
12:44#183,80
12:45#211,60
12:46#172,30
12:47#187,50
12:48#173,50
12:49#204,70
12:50#170,80
12:51#155,80
12:52#161,60
12:53#165,60
12:54#151,90
12:55#148,80
12:56#153,30
12:57#150,00
12:58#228,30
12:59#211,10
13:00#133,30
13:01#119,40
13:02#131,30
13:03#137,30
13:04#132,30
13:05#136,50
13:06#145,10
13:07#170,90
13:08#187,30
13:09#226,10
13:10#195,70
13:11#178,10
13:12#200,60
13:13#215,60
13:14#209,00
13:15#157,90
13:16#136,80
13:17#146,40
13:18#146,20
13:19#128,10
13:20#126,20
13:21#122,10
13:22#123,70
13:23#135,90
13:24#132,80
13:25#124,00
13:26#109,90
13:27#124,20
13:28#139,40
13:29#124,00
13:30#114,10
13:31#110,00
13:32#107,70
13:33#111,70
13:34#123,10
13:35#123,90
13:36#136,70
13:37#124,30
13:38#117,30
13:39#118,80
13:40#138,50
13:41#140,80
13:42#140,90
13:43#104,40
13:44#108,90
13:45#97,52
13:46#108,20
13:47#112,70
13:48#106,40
13:49#120,00
13:50#136,00
13:51#153,60
13:52#145,70
13:53#150,40
13:54#164,60
13:55#159,60
13:56#173,80
13:57#204,50
13:58#160,70
13:59#146,00
14:00#152,00
14:01#148,80
14:02#145,60
14:03#153,20
14:04#133,60
14:05#115,60
14:06#137,60
14:07#151,60
14:08#96,69
14:09#102,10
14:10#99,61
14:11#104,10
14:12#88,44
14:13#89,41
14:14#116,10
14:15#137,90
14:16#135,00
14:17#138,00
14:18#142,00
14:19#147,40
14:20#117,60
14:21#92,40
14:22#93,29
14:23#84,75
14:24#77,39
14:25#74,86
14:26#74,06
14:27#75,98
14:28#77,83
14:29#84,02
14:30#94,48
14:31#94,18
14:32#97,39
14:33#108,80
14:34#110,20
14:35#109,40
14:36#126,00
14:37#117,40
14:38#112,40
14:39#113,60
14:40#118,20
14:41#121,20
14:42#124,20
14:43#117,80
14:44#113,80
14:45#119,90
14:46#106,20
14:47#100,70
14:48#97,41
14:49#96,80
14:50#84,29
14:51#87,44
14:52#88,09
14:53#89,59
14:54#91,64
14:55#92,12
14:56#93,86
14:57#93,12
14:58#92,58
14:59#94,88
15:00#96,01
15:01#94,43
15:02#97,49
15:03#95,69
15:04#95,88
15:05#94,25
15:06#93,70
15:07#92,52
15:08#87,67
15:09#87,84
15:10#91,56
15:11#89,18
15:12#88,41
15:13#87,73
15:14#89,90
15:15#90,43
15:16#90,21
15:17#93,68
15:18#76,82
15:19#80,85
15:20#89,16
15:21#87,35
15:22#75,80
15:23#73,43
15:24#67,26
15:25#64,42
15:26#68,70
15:27#64,45
15:28#65,78
15:29#67,67
15:30#83,41
15:31#81,93
15:32#84,69
15:33#86,61
15:34#87,40
15:35#87,36
15:36#84,26
15:37#85,35
15:38#83,91
15:39#80,54
15:40#77,85
15:41#78,12
15:42#83,87
15:43#85,24
15:44#88,90
15:45#88,39
15:46#87,86
15:47#90,63
15:48#90,79
15:49#90,32
15:50#91,33
15:51#88,86
15:52#83,23
15:53#82,58
15:54#82,70
15:55#87,50
15:56#85,43
15:57#86,34
15:58#83,15
15:59#79,81
16:00#72,83
16:01#71,03
16:02#70,28
16:03#70,87
16:04#68,41
16:05#71,19
16:06#69,23
16:07#72,57
16:08#71,51
16:09#74,01
16:10#71,81
16:11#72,64
16:12#73,02
16:13#75,32
16:14#77,67
16:15#80,83
16:16#85,10
16:17#88,82
16:18#92,93
16:19#94,77
16:20#95,81
16:21#97,09
16:22#96,32
16:23#100,30
16:24#102,30
16:25#101,30
16:26#109,80
16:27#107,60
16:28#129,30
16:29#117,70
16:30#132,20
16:31#126,10
16:32#123,50
16:33#134,60
16:34#147,60
16:35#156,50
16:36#143,60
16:37#143,80
16:38#132,50
16:39#127,40
16:40#144,40
16:41#169,30
16:42#196,30
16:43#196,60
16:44#209,30
16:45#171,80
16:46#195,40
16:47#196,50
16:48#175,50
16:49#166,20
16:50#177,20
16:51#170,30
16:52#183,40
16:53#173,30
16:54#197,20
16:55#228,20
16:56#249,80
16:57#209,70
16:58#248,50
16:59#240,60
17:00#285,50
17:01#231,70
17:02#266,00
17:03#271,40
17:04#237,60
17:05#290,80
17:06#256,00
17:07#309,80
17:08#287,30
17:09#250,20
17:10#263,50
17:11#305,90
17:12#269,70
17:13#268,90
17:14#313,60
17:15#314,00
17:16#326,50
17:17#330,50
17:18#342,00
17:19#329,50
17:20#317,00
17:21#300,90
17:22#259,00
17:23#271,80
17:24#302,90
17:25#270,70
17:26#287,30
17:27#278,50
17:28#344,20
17:29#327,20
17:30#321,00
17:31#340,10
17:32#368,60
17:33#408,50
17:34#395,40
17:35#439,80
17:36#439,90
17:37#464,80
17:38#461,00
17:39#476,60
17:40#507,70
17:41#454,70
17:42#472,80
17:43#477,00
17:44#507,00
17:45#510,90
17:46#482,80
17:47#449,00
17:48#438,90
17:49#430,30
17:50#437,90
17:51#414,20
17:52#419,20
17:53#408,60
17:54#414,70
17:55#395,30
17:56#361,80
17:57#361,40
17:58#351,20
17:59#348,10
18:00#354,60
18:01#336,00
18:02#334,20
18:03#328,50
18:04#330,00
18:05#321,20
18:06#327,20
18:07#314,00
18:08#312,90
18:09#303,70
18:10#297,30
18:11#292,40
18:12#286,10
18:13#278,50
18:14#276,90
18:15#273,40
18:16#277,60
18:17#278,30
18:18#277,80
18:19#278,50
18:20#278,90
18:21#280,00
18:22#278,30
18:23#280,90
18:24#282,30
18:25#283,30
18:26#283,70
18:27#284,90
18:28#282,70
18:29#288,50
18:30#286,80
18:31#288,00
18:32#289,00
18:33#292,10
18:34#295,80
18:35#300,50
18:36#299,50
18:37#299,90
18:38#304,70
18:39#302,90
18:40#305,30
18:41#304,80
18:42#313,40
18:43#314,80
18:44#311,30
18:45#317,30
18:46#317,40
18:47#319,20
18:48#322,90
18:49#329,70
18:50#334,30
18:51#332,80
18:52#329,00
18:53#334,70
18:54#333,40
18:55#352,40
18:56#361,40
18:57#361,80
18:58#363,00
18:59#369,20
19:00#375,00
19:01#374,00
19:02#372,30
19:03#378,40
19:04#378,10
19:05#388,20
19:06#399,90
19:07#403,90
19:08#406,30
19:09#412,30
19:10#432,20
19:11#445,90
19:12#439,60
19:13#462,20
19:14#456,60
19:15#433,50
19:16#447,10
19:17#446,00
19:18#446,90
19:19#456,40
19:20#463,10
19:21#475,00
19:22#483,80
19:23#491,70
19:24#497,90
19:25#511,70
19:26#506,70
19:27#499,50
19:28#507,60
19:29#511,60
19:30#509,00
19:31#499,10
19:32#513,80
19:33#515,10
19:34#491,60
19:35#511,50
19:36#520,30
19:37#509,10
19:38#519,30
19:39#522,60
19:40#507,20
19:41#517,90
19:42#517,20
19:43#509,00
19:44#506,50
19:45#504,00
19:46#503,10
19:47#503,80
19:48#504,80
19:49#496,70
19:50#489,20
19:51#484,80
19:52#481,70
19:53#472,50
19:54#463,30
19:55#454,40
19:56#442,10
19:57#434,60
19:58#426,40
19:59#416,40
20:00#409,80
20:01#409,20
20:02#413,50
20:03#407,50
20:04#397,30
20:05#389,70
20:06#382,40
20:07#377,80
20:08#372,70
20:09#367,60
20:10#355,00
20:11#355,40
20:12#347,40
20:13#345,40
20:14#338,90
20:15#343,00
20:16#342,60
20:17#338,10
20:18#337,60
20:19#331,80
20:20#324,00
20:21#320,00
20:22#316,80
20:23#315,10
20:24#315,40
20:25#317,80
20:26#314,50
20:27#306,20
20:28#310,30
20:29#308,50
20:30#310,20
20:31#306,30
20:32#308,70
20:33#308,30
20:34#323,80
20:35#329,30
20:36#310,70
20:37#300,10
20:38#290,10
20:39#290,10
20:40#290,10
20:41#286,00
20:42#277,50
20:43#278,30
20:44#275,80
20:45#272,50
20:46#270,70
20:47#277,50
20:48#274,50
20:49#270,60
20:50#265,80
20:51#258,80
20:52#246,60
20:53#247,00
20:54#247,40
20:55#244,40
20:56#245,90
20:57#251,70
20:58#247,10
20:59#247,70
21:00#249,10
21:01#244,80
21:02#240,60
21:03#270,10
21:04#247,50
21:05#241,50
21:06#242,40
21:07#238,60
21:08#236,00
21:09#226,90
21:10#203,70
21:11#205,40
21:12#214,10
21:13#217,00
21:14#210,00
21:15#206,30
21:16#202,10
21:17#211,00
21:18#204,00
21:19#211,20
21:20#215,70
21:21#211,40
21:22#204,60
21:23#203,30
21:24#200,80
21:25#208,50
21:26#210,10
21:27#200,20
21:28#194,80
21:29#199,80
21:30#199,90
21:31#200,80
21:32#193,10
21:33#178,40
21:34#175,90
21:35#164,80
21:36#161,50
21:37#160,00
21:38#152,10
21:39#164,10
21:40#158,60
21:41#149,20
21:42#136,30
21:43#119,80
21:44#122,00
21:45#138,40
21:46#145,50
21:47#135,60
21:48#114,40
21:49#112,20
21:50#107,60
21:51#116,40
21:52#86,85
21:53#87,68
21:54#80,05
21:55#65,94
21:56#60,07
21:57#72,65
21:58#78,13
21:59#88,92
22:00#96,31
22:01#84,45
22:02#75,53
22:03#70,37
22:04#65,64
22:05#63,04
22:06#54,15
22:07#48,97
22:08#45,97
22:09#44,57
22:10#41,52
22:11#43,58
22:12#40,67
22:13#38,27
22:14#38,01
22:15#38,85
22:16#42,42
22:17#39,08
22:18#43,75
22:19#44,05
22:20#41,03
22:21#37,65
22:22#37,63
22:23#36,80
22:24#36,74
22:25#36,02
22:26#36,45
22:27#37,22
22:28#39,49
22:29#37,64
22:30#36,80
22:31#34,39
22:32#36,86
22:33#37,40
22:34#33,56
22:35#33,80
22:36#36,30
22:37#35,86
22:38#37,75
22:39#41,63
22:40#69,81
22:41#62,99
22:42#59,56
22:43#66,70
22:44#89,92
22:45#93,52
22:46#86,69
22:47#83,35
22:48#103,50
22:49#109,60
22:50#118,40
22:51#125,00
22:52#147,60
22:53#149,60
22:54#157,40
22:55#153,40
22:56#149,30
22:57#152,90
22:58#158,70
22:59#135,40
23:00#131,80
23:01#153,70
23:02#153,30
23:03#151,10
23:04#167,60
23:05#208,70
23:06#203,30
23:07#181,80
23:08#198,80
23:09#205,70
23:10#210,90
23:11#219,60
23:12#207,50
23:13#206,60
23:14#210,70
23:15#196,90
23:16#214,80
23:17#255,00
23:18#258,20
23:19#237,40
23:20#236,90
23:21#252,80
23:22#265,00
23:23#248,20
23:24#264,10
23:25#265,20
23:26#261,60
23:27#245,80
23:28#251,40
23:29#263,50
23:30#265,80
23:31#273,70
23:32#280,40
23:33#271,20
23:34#286,70
23:35#278,90
23:36#294,20
23:37#288,90
23:38#308,70
23:39#299,00
23:40#328,20
23:41#313,10
23:42#305,10
23:43#346,90
23:44#330,10
23:45#334,40
23:46#340,00
23:47#361,80
23:48#348,40
23:49#358,40
23:50#346,90
23:51#359,80
23:52#382,50
23:53#404,20
23:54#391,30
23:55#407,10
23:56#379,90
23:57#401,70
23:58#402,60
23:59#400,00
24:00#425,50