#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 264.50
20261013000200 257.60
20261013000300 257.20
20261013000400 256.60
20261013000500 254.60
20261013000600 252.60
20261013000700 244.80
20261013000800 243.90
20261013000900 253.40
20261013001000 261.60
20261013001100 263.20
20261013001200 254.50
20261013001300 254.80
20261013001400 256.50
20261013001500 259.30
20261013001600 254.50
20261013001700 236.90
20261013001800 221.50
20261013001900 209.80
20261013002000 212.60
20261013002100 216.50
20261013002200 222.00
20261013002300 238.40
20261013002400 259.50
20261013002500 273.70
20261013002600 278.90
20261013002700 285.70
20261013002800 276.80
20261013002900 261.50
20261013003000 247.10
20261013003100 238.70
20261013003200 220.50
20261013003300 212.90
20261013003400 199.70
20261013003500 177.40
20261013003600 164.40
20261013003700 151.40
20261013003800 145.70
20261013003900 143.90
20261013004000 142.40
20261013004100 134.10
20261013004200 125.00
20261013004300 121.30
20261013004400 114.50
20261013004500 116.90
20261013004600 125.30
20261013004700 130.80
20261013004800 133.70
20261013004900 138.10
20261013005000 137.50
20261013005100 133.60
20261013005200 130.90
20261013005300 134.50
20261013005400 138.70
20261013005500 146.70
20261013005600 172.10
20261013005700 179.50
20261013005800 180.90
20261013005900 190.60
20261013010000 186.00
20261013010100 188.10
20261013010200 189.40
20261013010300 175.60
20261013010400 192.20
20261013010500 197.20
20261013010600 189.20
20261013010700 200.60
20261013010800 200.70
20261013010900 193.00
20261013011000 185.80
20261013011100 184.90
20261013011200 210.20
20261013011300 213.50
20261013011400 183.80
20261013011500 146.20
20261013011600 131.30
20261013011700 137.90
20261013011800 152.50
20261013011900 161.00
20261013012000 169.30
20261013012100 175.50
20261013012200 171.60
20261013012300 162.70
20261013012400 154.10
20261013012500 122.90
20261013012600 99.10
20261013012700 84.53
20261013012800 83.70
20261013012900 86.28
20261013013000 78.98
20261013013100 66.16
20261013013200 70.00
20261013013300 73.79
20261013013400 72.24
20261013013500 69.54
20261013013600 72.70
20261013013700 70.66
20261013013800 66.61
20261013013900 68.13
20261013014000 69.13
20261013014100 68.86
20261013014200 70.11
20261013014300 68.31
20261013014400 61.85
20261013014500 57.10
20261013014600 52.88
20261013014700 51.30
20261013014800 53.72
20261013014900 61.34
20261013015000 63.88
20261013015100 65.41
20261013015200 67.53
20261013015300 67.60
20261013015400 68.41
20261013015500 68.93
20261013015600 67.14
20261013015700 66.08
20261013015800 65.17
20261013015900 63.15
20261013020000 57.57
20261013020100 51.91
20261013020200 50.50
20261013020300 51.84
20261013020400 56.29
20261013020500 62.47
20261013020600 66.95
20261013020700 59.32
20261013020800 61.74
20261013020900 70.78
20261013021000 68.60
20261013021100 67.81
20261013021200 74.64
20261013021300 79.66
20261013021400 84.54
20261013021500 86.15
20261013021600 80.37
20261013021700 65.72
20261013021800 54.16
20261013021900 52.02
20261013022000 55.19
20261013022100 54.96
20261013022200 56.36
20261013022300 57.58
20261013022400 60.14
20261013022500 61.98
20261013022600 64.72
20261013022700 69.17
20261013022800 74.08
20261013022900 73.24
20261013023000 70.08
20261013023100 70.80
20261013023200 75.35
20261013023300 74.78
20261013023400 70.96
20261013023500 72.50
20261013023600 74.40
20261013023700 72.20
20261013023800 67.22
20261013023900 66.84
20261013024000 68.38
20261013024100 67.83
20261013024200 63.07
20261013024300 56.35
20261013024400 52.66
20261013024500 50.37
20261013024600 52.91
20261013024700 53.95
20261013024800 56.43
20261013024900 55.52
20261013025000 53.74
20261013025100 50.99
20261013025200 47.79
20261013025300 50.24
20261013025400 54.77
20261013025500 59.81
20261013025600 62.01
20261013025700 57.96
20261013025800 54.13
20261013025900 54.54
20261013030000 59.61
20261013030100 60.78
20261013030200 65.33
20261013030300 56.48
20261013030400 42.35
20261013030500 41.66
20261013030600 44.60
20261013030700 47.38
20261013030800 42.44
20261013030900 41.48
20261013031000 42.41
20261013031100 45.82
20261013031200 47.61
20261013031300 48.60
20261013031400 53.17
20261013031500 53.50
20261013031600 52.96
20261013031700 52.01
20261013031800 46.25
20261013031900 45.46
20261013032000 47.61
20261013032100 46.98
20261013032200 44.19
20261013032300 44.58
20261013032400 45.66
20261013032500 45.36
20261013032600 42.20
20261013032700 37.07
20261013032800 35.60
20261013032900 34.13
20261013033000 34.51
20261013033100 34.16
20261013033200 33.52
20261013033300 35.26
20261013033400 35.71
20261013033500 35.05
20261013033600 33.24
20261013033700 31.80
20261013033800 31.34
20261013033900 31.19
20261013034000 31.04
20261013034100 30.55
20261013034200 30.27
20261013034300 30.19
20261013034400 30.03
20261013034500 29.29
20261013034600 27.87
20261013034700 27.04
20261013034800 26.46
20261013034900 25.03
20261013035000 23.64
20261013035100 25.48
20261013035200 27.87
20261013035300 27.48
20261013035400 27.33
20261013035500 27.56
20261013035600 27.41
20261013035700 28.66
20261013035800 30.29
20261013035900 30.43
20261013040000 30.14
20261013040100 30.08
20261013040200 29.99
20261013040300 29.36
20261013040400 28.74
20261013040500 28.61
20261013040600 29.29
20261013040700 31.10
20261013040800 31.15
20261013040900 30.42
20261013041000 30.40
20261013041100 32.28
20261013041200 32.67
20261013041300 32.85
20261013041400 32.26
20261013041500 31.08
20261013041600 30.89
20261013041700 30.76
20261013041800 30.27
20261013041900 29.71
20261013042000 29.72
20261013042100 30.06
20261013042200 29.86
20261013042300 29.77
20261013042400 29.16
20261013042500 28.51
20261013042600 28.07
20261013042700 28.17
20261013042800 30.21
20261013042900 30.90
20261013043000 30.88
20261013043100 30.71
20261013043200 30.45
20261013043300 30.45
20261013043400 29.97
20261013043500 29.41
20261013043600 29.22
20261013043700 29.43
20261013043800 29.69
20261013043900 29.79
20261013044000 30.09
20261013044100 29.98
20261013044200 28.67
20261013044300 28.86
20261013044400 29.81
20261013044500 30.56
20261013044600 28.47
20261013044700 27.46
20261013044800 28.36
20261013044900 28.18
20261013045000 29.16
20261013045100 30.54
20261013045200 31.18
20261013045300 31.65
20261013045400 32.89
20261013045500 34.65
20261013045600 35.56
20261013045700 36.84
20261013045800 37.89
20261013045900 37.84
20261013050000 38.34
20261013050100 38.93
20261013050200 38.64
20261013050300 40.00
20261013050400 44.93
20261013050500 44.32
20261013050600 43.55
20261013050700 42.17
20261013050800 40.83
20261013050900 42.59
20261013051000 40.16
20261013051100 41.95
20261013051200 44.54
20261013051300 42.04
20261013051400 40.41
20261013051500 44.41
20261013051600 44.83
20261013051700 41.00
20261013051800 41.49
20261013051900 44.26
20261013052000 44.55
20261013052100 45.30
20261013052200 46.47
20261013052300 46.23
20261013052400 44.96
20261013052500 45.37
20261013052600 47.70
20261013052700 47.47
20261013052800 48.75
20261013052900 53.00
20261013053000 55.74
20261013053100 58.86
20261013053200 62.74
20261013053300 64.89
20261013053400 63.39
20261013053500 63.37
20261013053600 63.60
20261013053700 62.29
20261013053800 56.01
20261013053900 59.51
20261013054000 61.43
20261013054100 62.92
20261013054200 67.10
20261013054300 70.19
20261013054400 70.22
20261013054500 70.92
20261013054600 74.80
20261013054700 77.74
20261013054800 83.89
20261013054900 93.08
20261013055000 100.30
20261013055100 98.06
20261013055200 98.78
20261013055300 103.30
20261013055400 98.55
20261013055500 97.35
20261013055600 97.84
20261013055700 98.06
20261013055800 96.18
20261013055900 99.30
20261013060000 100.30
20261013060100 99.83
20261013060200 99.43
20261013060300 100.80
20261013060400 99.84
20261013060500 96.59
20261013060600 97.08
20261013060700 95.79
20261013060800 97.75
20261013060900 99.37
20261013061000 97.88
20261013061100 98.62
20261013061200 100.30
20261013061300 102.00
20261013061400 101.40
20261013061500 100.70
20261013061600 102.80
20261013061700 104.90
20261013061800 108.40
20261013061900 113.50
20261013062000 115.40
20261013062100 113.00
20261013062200 115.30
20261013062300 108.50
20261013062400 102.70
20261013062500 105.00
20261013062600 107.70
20261013062700 109.10
20261013062800 108.40
20261013062900 107.90
20261013063000 108.60
20261013063100 109.20
20261013063200 109.10
20261013063300 109.70
20261013063400 110.60
20261013063500 110.50
20261013063600 111.20
20261013063700 109.60
20261013063800 108.40
20261013063900 109.30
20261013064000 111.20
20261013064100 113.60
20261013064200 115.90
20261013064300 118.30
20261013064400 118.70
20261013064500 120.90
20261013064600 124.10
20261013064700 127.60
20261013064800 129.90
20261013064900 132.90
20261013065000 135.30
20261013065100 135.10
20261013065200 135.40
20261013065300 143.00
20261013065400 146.50
20261013065500 146.60
20261013065600 148.10
20261013065700 147.30
20261013065800 147.20
20261013065900 152.40
20261013070000 153.90
20261013070100 154.00
20261013070200 155.80
20261013070300 157.90
20261013070400 161.30
20261013070500 162.00
20261013070600 161.70
20261013070700 163.90
20261013070800 167.50
20261013070900 169.80
20261013071000 173.20
20261013071100 177.00
20261013071200 182.50
20261013071300 185.40
20261013071400 192.50
20261013071500 197.20
20261013071600 197.10
20261013071700 198.50
20261013071800 202.40
20261013071900 207.40
20261013072000 215.80
20261013072100 221.30
20261013072200 225.10
20261013072300 226.70
20261013072400 230.40
20261013072500 231.70
20261013072600 235.00
20261013072700 243.30
20261013072800 243.40
20261013072900 245.00
20261013073000 249.90
20261013073100 252.80
20261013073200 253.70
20261013073300 254.30
20261013073400 256.30
20261013073500 262.30
20261013073600 264.90
20261013073700 263.70
20261013073800 267.80
20261013073900 275.90
20261013074000 281.60
20261013074100 286.80
20261013074200 287.50
20261013074300 292.40
20261013074400 296.50
20261013074500 300.00
20261013074600 301.70
20261013074700 307.00
20261013074800 314.60
20261013074900 318.10
20261013075000 314.60
20261013075100 311.90
20261013075200 312.90
20261013075300 320.00
20261013075400 324.60
20261013075500 319.60
20261013075600 328.90
20261013075700 328.70
20261013075800 328.40
20261013075900 326.00
20261013080000 327.20
20261013080100 331.30
20261013080200 333.70
20261013080300 331.20
20261013080400 333.50
20261013080500 331.50
20261013080600 331.70
20261013080700 340.30
20261013080800 342.90
20261013080900 347.20
20261013081000 347.90
20261013081100 350.60
20261013081200 352.20
20261013081300 357.90
20261013081400 369.90
20261013081500 372.10
20261013081600 371.70
20261013081700 374.30
20261013081800 374.60
20261013081900 369.10
20261013082000 366.30
20261013082100 366.70
20261013082200 364.30
20261013082300 362.40
20261013082400 358.50
20261013082500 358.40
20261013082600 359.30
20261013082700 357.20
20261013082800 355.60
20261013082900 353.40
20261013083000 351.30
20261013083100 351.10
20261013083200 350.30
20261013083300 352.20
20261013083400 352.30
20261013083500 349.20
20261013083600 334.40
20261013083700 328.20
20261013083800 330.80
20261013083900 332.50
20261013084000 329.20
20261013084100 328.40
20261013084200 331.00
20261013084300 337.70
20261013084400 339.50
20261013084500 333.90
20261013084600 332.90
20261013084700 329.40
20261013084800 324.50
20261013084900 322.00
20261013085000 320.90
20261013085100 317.20
20261013085200 313.00
20261013085300 315.30
20261013085400 313.50
20261013085500 308.80
20261013085600 307.40
20261013085700 308.20
20261013085800 306.30
20261013085900 302.80
20261013090000 304.00
20261013090100 312.00
20261013090200 312.00
20261013090300 303.50
20261013090400 302.90
20261013090500 297.40
20261013090600 292.90
20261013090700 277.40
20261013090800 266.70
20261013090900 265.50
20261013091000 267.50
20261013091100 269.30
20261013091200 273.30
20261013091300 277.60
20261013091400 270.20
20261013091500 265.00
20261013091600 263.80
20261013091700 264.30
20261013091800 263.60
20261013091900 258.00
20261013092000 257.00
20261013092100 256.40
20261013092200 256.60
20261013092300 252.00
20261013092400 247.50
20261013092500 240.50
20261013092600 236.10
20261013092700 236.70
20261013092800 235.80
20261013092900 233.80
20261013093000 232.20
20261013093100 226.90
20261013093200 220.00
20261013093300 219.30
20261013093400 219.40
20261013093500 216.80
20261013093600 213.80
20261013093700 208.40
20261013093800 205.00
20261013093900 205.10
20261013094000 211.90
20261013094100 207.60
20261013094200 205.30
20261013094300 204.10
20261013094400 201.40
20261013094500 199.80
20261013094600 195.70
20261013094700 190.00
20261013094800 187.30
20261013094900 184.10
20261013095000 180.80
20261013095100 177.10
20261013095200 176.40
20261013095300 173.80
20261013095400 170.90
20261013095500 165.10
20261013095600 159.00
20261013095700 155.50
20261013095800 154.30
20261013095900 148.80
20261013100000 146.50
20261013100100 145.50
20261013100200 137.10
20261013100300 129.40
20261013100400 118.20
20261013100500 110.10
20261013100600 106.00
20261013100700 97.18
20261013100800 93.87
20261013100900 95.35
20261013101000 107.70
20261013101100 104.10
20261013101200 98.18
20261013101300 95.80
20261013101400 93.88
20261013101500 95.16
20261013101600 94.13
20261013101700 90.63
20261013101800 82.93
20261013101900 76.81
20261013102000 75.08
20261013102100 79.86
20261013102200 97.94
20261013102300 112.70
20261013102400 120.40
20261013102500 125.50
20261013102600 126.90
20261013102700 122.70
20261013102800 120.00
20261013102900 118.30
20261013103000 110.40
20261013103100 149.70
20261013103200 161.00
20261013103300 148.80
20261013103400 133.60
20261013103500 127.40
20261013103600 115.50
20261013103700 110.60
20261013103800 105.70
20261013103900 100.60
20261013104000 95.29
20261013104100 92.23
20261013104200 93.04
20261013104300 94.10
20261013104400 89.81
20261013104500 82.96
20261013104600 78.59
20261013104700 74.01
20261013104800 72.61
20261013104900 70.32
20261013105000 68.87
20261013105100 69.77
20261013105200 70.20
20261013105300 72.02
20261013105400 72.37
20261013105500 74.43
20261013105600 74.86
20261013105700 75.26
20261013105800 77.05
20261013105900 77.07
20261013110000 75.80
20261013110100 75.28
20261013110200 83.95
20261013110300 99.19
20261013110400 105.80
20261013110500 107.50
20261013110600 107.10
20261013110700 110.00
20261013110800 114.30
20261013110900 120.80
20261013111000 127.80
20261013111100 131.10
20261013111200 133.20
20261013111300 131.90
20261013111400 132.70
20261013111500 139.00
20261013111600 138.90
20261013111700 135.10
20261013111800 140.90
20261013111900 153.60
20261013112000 164.60
20261013112100 189.10
20261013112200 177.80
20261013112300 163.50
20261013112400 168.90
20261013112500 176.20
20261013112600 182.30
20261013112700 193.30
20261013112800 192.40
20261013112900 188.80
20261013113000 199.10
20261013113100 201.40
20261013113200 202.30
20261013113300 227.60
20261013113400 236.10
20261013113500 238.20
20261013113600 251.50
20261013113700 263.10
20261013113800 273.70
20261013113900 286.80
20261013114000 293.90
20261013114100 290.00
20261013114200 278.90
20261013114300 268.40
20261013114400 264.30
20261013114500 296.00
20261013114600 325.10
20261013114700 325.90
20261013114800 347.80
20261013114900 363.60
20261013115000 331.40
20261013115100 348.30
20261013115200 380.90
20261013115300 398.80
20261013115400 401.10
20261013115500 406.20
20261013115600 402.90
20261013115700 378.00
20261013115800 357.10
20261013115900 333.10
20261013120000 358.60
20261013120100 372.30
20261013120200 371.90
20261013120300 394.90
20261013120400 395.90
20261013120500 396.80
20261013120600 380.20
20261013120700 357.80
20261013120800 365.50
20261013120900 371.10
20261013121000 364.60
20261013121100 368.90
20261013121200 359.80
20261013121300 347.30
20261013121400 326.50
20261013121500 281.30
20261013121600 302.00
20261013121700 307.40
20261013121800 306.90
20261013121900 289.20
20261013122000 293.20
20261013122100 320.30
20261013122200 298.80
20261013122300 288.00
20261013122400 357.90
20261013122500 379.30
20261013122600 359.30
20261013122700 349.20
20261013122800 339.90
20261013122900 356.10
20261013123000 366.40
20261013123100 369.00
20261013123200 328.40
20261013123300 328.80
20261013123400 348.20
20261013123500 302.00
20261013123600 262.30
20261013123700 249.70
20261013123800 250.60
20261013123900 248.40
20261013124000 225.20
20261013124100 224.30
20261013124200 223.60
20261013124300 227.00
20261013124400 231.90
20261013124500 235.80
20261013124600 234.20
20261013124700 200.10
20261013124800 179.70
20261013124900 176.70
20261013125000 180.30
20261013125100 182.10
20261013125200 181.50
20261013125300 157.50
20261013125400 137.30
20261013125500 138.60
20261013125600 147.60
20261013125700 163.40
20261013125800 165.90
20261013125900 169.70
20261013130000 177.70
20261013130100 187.00
20261013130200 187.60
20261013130300 186.20
20261013130400 194.80
20261013130500 198.60
20261013130600 194.30
20261013130700 184.30
20261013130800 169.80
20261013130900 177.90
20261013131000 176.10
20261013131100 168.40
20261013131200 166.40
20261013131300 161.10
20261013131400 152.40
20261013131500 156.60
20261013131600 148.20
20261013131700 143.30
20261013131800 157.10
20261013131900 164.80
20261013132000 161.60
20261013132100 152.40
20261013132200 147.60
20261013132300 135.30
20261013132400 118.00
20261013132500 95.48
20261013132600 70.40
20261013132700 94.44
20261013132800 115.00
20261013132900 132.60
20261013133000 126.00
20261013133100 128.70
20261013133200 138.60
20261013133300 132.50
20261013133400 144.00
20261013133500 146.40
20261013133600 130.60
20261013133700 95.39
20261013133800 106.40
20261013133900 113.90
20261013134000 113.70
20261013134100 112.30
20261013134200 107.90
20261013134300 107.40
20261013134400 108.10
20261013134500 103.60
20261013134600 99.35
20261013134700 95.70
20261013134800 97.19
20261013134900 100.00
20261013135000 102.50
20261013135100 98.74
20261013135200 94.21
20261013135300 93.19
20261013135400 95.64
20261013135500 110.90
20261013135600 131.70
20261013135700 144.00
20261013135800 139.20
20261013135900 134.90
20261013140000 134.60
20261013140100 126.00
20261013140200 126.10
20261013140300 123.80
20261013140400 117.30
20261013140500 121.10
20261013140600 133.90
20261013140700 141.40
20261013140800 149.00
20261013140900 152.60
20261013141000 151.30
20261013141100 140.50
20261013141200 127.80
20261013141300 122.30
20261013141400 125.30
20261013141500 116.30
20261013141600 96.07
20261013141700 92.16
20261013141800 83.29
20261013141900 75.49
20261013142000 71.12
20261013142100 70.74
20261013142200 72.41
20261013142300 72.99
20261013142400 73.72
20261013142500 75.34
20261013142600 76.43
20261013142700 81.97
20261013142800 86.05
20261013142900 90.99
20261013143000 89.93
20261013143100 73.12
20261013143200 78.34
20261013143300 83.90
20261013143400 69.64
20261013143500 61.81
20261013143600 78.08
20261013143700 71.27
20261013143800 68.42
20261013143900 62.82
20261013144000 66.25
20261013144100 68.19
20261013144200 89.83
20261013144300 89.96
20261013144400 90.51
20261013144500 110.90
20261013144600 116.30
20261013144700 117.20
20261013144800 123.00
20261013144900 142.10
20261013145000 141.30
20261013145100 130.80
20261013145200 124.30
20261013145300 120.90
20261013145400 130.70
20261013145500 130.70
20261013145600 112.10
20261013145700 111.80
20261013145800 113.00
20261013145900 116.60
20261013150000 128.40
20261013150100 142.20
20261013150200 129.00
20261013150300 106.40
20261013150400 105.30
20261013150500 107.40
20261013150600 107.80
20261013150700 108.10
20261013150800 81.88
20261013150900 60.35
20261013151000 49.31
20261013151100 52.30
20261013151200 62.97
20261013151300 74.73
20261013151400 76.96
20261013151500 74.98
20261013151600 69.79
20261013151700 63.99
20261013151800 63.29
20261013151900 65.84
20261013152000 70.61
20261013152100 74.27
20261013152200 73.59
20261013152300 76.03
20261013152400 77.52
20261013152500 71.85
20261013152600 56.76
20261013152700 55.02
20261013152800 53.49
20261013152900 55.85
20261013153000 54.89
20261013153100 53.61
20261013153200 53.75
20261013153300 55.67
20261013153400 58.93
20261013153500 61.04
20261013153600 61.40
20261013153700 58.76
20261013153800 55.75
20261013153900 54.71
20261013154000 53.35
20261013154100 52.52
20261013154200 49.33
20261013154300 43.14
20261013154400 41.64
20261013154500 41.56
20261013154600 41.89
20261013154700 44.33
20261013154800 50.46
20261013154900 52.00
20261013155000 50.38
20261013155100 51.45
20261013155200 52.88
20261013155300 51.75
20261013155400 51.28
20261013155500 50.13
20261013155600 48.69
20261013155700 46.47
20261013155800 44.86
20261013155900 43.76
20261013160000 43.82
20261013160100 43.58
20261013160200 41.30
20261013160300 38.02
20261013160400 36.84
20261013160500 35.54
20261013160600 34.78
20261013160700 34.71
20261013160800 33.48
20261013160900 31.56
20261013161000 30.54
20261013161100 29.36
20261013161200 29.33
20261013161300 29.23
20261013161400 27.85
20261013161500 27.11
20261013161600 28.21
20261013161700 29.40
20261013161800 32.69
20261013161900 36.52
20261013162000 37.95
20261013162100 40.20
20261013162200 39.44
20261013162300 39.62
20261013162400 39.73
20261013162500 40.02
20261013162600 39.68
20261013162700 39.23
20261013162800 38.56
20261013162900 37.66
20261013163000 37.50
20261013163100 37.21
20261013163200 36.79
20261013163300 36.42
20261013163400 36.22
20261013163500 35.72
20261013163600 35.57
20261013163700 35.71
20261013163800 35.05
20261013163900 34.81
20261013164000 35.00
20261013164100 35.13
20261013164200 34.96
20261013164300 34.46
20261013164400 33.95
20261013164500 33.80
20261013164600 33.90
20261013164700 34.87
20261013164800 34.90
20261013164900 34.66
20261013165000 35.01
20261013165100 34.91
20261013165200 34.72
20261013165300 34.62
20261013165400 33.93
20261013165500 32.71
20261013165600 31.95
20261013165700 31.59
20261013165800 31.68
20261013165900 31.65
20261013170000 31.64
20261013170100 32.04
20261013170200 32.28
20261013170300 32.51
20261013170400 32.52
20261013170500 32.66
20261013170600 32.96
20261013170700 33.03
20261013170800 33.03
20261013170900 33.17
20261013171000 32.93
20261013171100 32.92
20261013171200 33.63
20261013171300 35.17
20261013171400 36.03
20261013171500 37.48
20261013171600 38.31
20261013171700 37.51
20261013171800 36.52
20261013171900 36.61
20261013172000 40.03
20261013172100 43.15
20261013172200 42.12
20261013172300 46.06
20261013172400 47.35
20261013172500 46.77
20261013172600 48.63
20261013172700 51.75
20261013172800 53.77
20261013172900 54.79
20261013173000 57.27
20261013173100 59.71
20261013173200 63.34
20261013173300 68.51
20261013173400 65.08
20261013173500 66.97
20261013173600 69.42
20261013173700 71.04
20261013173800 77.81
20261013173900 74.12
20261013174000 71.97
20261013174100 67.87
20261013174200 70.21
20261013174300 79.03
20261013174400 81.16
20261013174500 78.19
20261013174600 75.84
20261013174700 75.59
20261013174800 84.11
20261013174900 85.04
20261013175000 79.91
20261013175100 77.86
20261013175200 79.26
20261013175300 78.88
20261013175400 71.93
20261013175500 67.86
20261013175600 72.57
20261013175700 68.98
20261013175800 71.64
20261013175900 75.89
20261013180000 82.48
20261013180100 83.30
20261013180200 84.99
20261013180300 84.03
20261013180400 79.14
20261013180500 83.86
20261013180600 82.36
20261013180700 80.59
20261013180800 81.41
20261013180900 78.41
20261013181000 78.19
20261013181100 84.79
20261013181200 90.87
20261013181300 94.50
20261013181400 99.19
20261013181500 101.10
20261013181600 101.70
20261013181700 103.40
20261013181800 104.90
20261013181900 108.90
20261013182000 114.70
20261013182100 121.50
20261013182200 119.90
20261013182300 118.90
20261013182400 124.30
20261013182500 128.00
20261013182600 128.20
20261013182700 131.90
20261013182800 132.80
20261013182900 133.60
20261013183000 135.60
20261013183100 142.80
20261013183200 144.20
20261013183300 144.40
20261013183400 144.10
20261013183500 141.60
20261013183600 144.40
20261013183700 143.20
20261013183800 143.40
20261013183900 142.80
20261013184000 143.50
20261013184100 141.30
20261013184200 139.60
20261013184300 139.70
20261013184400 138.60
20261013184500 124.50
20261013184600 120.40
20261013184700 118.30
20261013184800 122.10
20261013184900 126.10
20261013185000 122.50
20261013185100 117.70
20261013185200 115.10
20261013185300 117.30
20261013185400 121.50
20261013185500 119.20
20261013185600 116.00
20261013185700 121.10
20261013185800 128.40
20261013185900 122.50
20261013190000 123.10
20261013190100 124.60
20261013190200 121.90
20261013190300 121.30
20261013190400 118.80
20261013190500 117.70
20261013190600 119.90
20261013190700 121.30
20261013190800 120.20
20261013190900 119.60
20261013191000 120.50
20261013191100 119.60
20261013191200 121.50
20261013191300 121.50
20261013191400 120.30
20261013191500 123.20
20261013191600 124.40
20261013191700 128.40
20261013191800 131.30
20261013191900 129.80
20261013192000 131.70
20261013192100 132.20
20261013192200 130.10
20261013192300 132.80
20261013192400 136.60
20261013192500 138.90
20261013192600 141.30
20261013192700 140.70
20261013192800 143.00
20261013192900 145.50
20261013193000 146.40
20261013193100 147.90
20261013193200 148.50
20261013193300 152.10
20261013193400 155.20
20261013193500 155.20
20261013193600 155.00
20261013193700 155.20
20261013193800 156.00
20261013193900 159.50
20261013194000 165.30
20261013194100 168.00
20261013194200 174.40
20261013194300 181.30
20261013194400 187.80
20261013194500 191.00
20261013194600 194.20
20261013194700 198.20
20261013194800 197.10
20261013194900 195.60
20261013195000 197.10
20261013195100 199.10
20261013195200 200.10
20261013195300 199.20
20261013195400 199.40
20261013195500 203.10
20261013195600 206.20
20261013195700 208.40
20261013195800 214.10
20261013195900 219.60
20261013200000 224.20
20261013200100 231.50
20261013200200 234.90
20261013200300 233.20
20261013200400 232.30
20261013200500 233.50
20261013200600 233.20
20261013200700 234.00
20261013200800 238.80
20261013200900 240.70
20261013201000 240.20
20261013201100 236.50
20261013201200 238.10
20261013201300 239.60
20261013201400 239.00
20261013201500 238.20
20261013201600 241.10
20261013201700 244.00
20261013201800 245.60
20261013201900 248.00
20261013202000 248.30
20261013202100 249.70
20261013202200 250.40
20261013202300 251.70
20261013202400 251.80
20261013202500 248.50
20261013202600 248.80
20261013202700 251.10
20261013202800 251.70
20261013202900 253.10
20261013203000 251.50
20261013203100 251.50
20261013203200 254.00
20261013203300 255.60
20261013203400 255.80
20261013203500 255.70
20261013203600 258.00
20261013203700 257.90
20261013203800 257.30
20261013203900 258.50
20261013204000 258.80
20261013204100 255.70
20261013204200 256.80
20261013204300 259.60
20261013204400 260.40
20261013204500 257.50
20261013204600 253.20
20261013204700 253.20
20261013204800 255.40
20261013204900 253.70
20261013205000 253.00
20261013205100 253.30
20261013205200 253.20
20261013205300 249.00
20261013205400 245.20
20261013205500 246.20
20261013205600 244.30
20261013205700 239.30
20261013205800 235.40
20261013205900 232.60
20261013210000 229.50
20261013210100 226.40
20261013210200 226.30
20261013210300 225.80
20261013210400 226.00
20261013210500 226.90
20261013210600 222.10
20261013210700 218.50
20261013210800 216.60
20261013210900 215.90
20261013211000 211.30
20261013211100 211.10
20261013211200 209.40
20261013211300 200.00
20261013211400 195.40
20261013211500 192.40
20261013211600 185.50
20261013211700 180.10
20261013211800 174.80
20261013211900 172.30
20261013212000 169.10
20261013212100 165.40
20261013212200 162.00
20261013212300 160.70
20261013212400 156.70
20261013212500 153.00
20261013212600 153.30
20261013212700 151.20
20261013212800 142.80
20261013212900 133.40
20261013213000 131.10
20261013213100 130.10
20261013213200 131.50
20261013213300 130.70
20261013213400 129.30
20261013213500 125.70
20261013213600 121.50
20261013213700 123.10
20261013213800 118.70
20261013213900 114.80
20261013214000 118.20
20261013214100 109.00
20261013214200 105.00
20261013214300 104.00
20261013214400 101.00
20261013214500 99.10
20261013214600 100.20
20261013214700 99.83
20261013214800 100.50
20261013214900 99.06
20261013215000 99.00
20261013215100 99.27
20261013215200 92.62
20261013215300 91.58
20261013215400 90.92
20261013215500 92.18
20261013215600 99.30
20261013215700 95.11
20261013215800 91.13
20261013215900 83.13
20261013220000 77.11
20261013220100 76.67
20261013220200 77.07
20261013220300 76.66
20261013220400 74.74
20261013220500 68.22
20261013220600 63.60
20261013220700 63.56
20261013220800 66.39
20261013220900 77.49
20261013221000 80.97
20261013221100 84.17
20261013221200 88.05
20261013221300 90.91
20261013221400 86.04
20261013221500 80.28
20261013221600 76.66
20261013221700 76.02
20261013221800 79.03
20261013221900 87.40
20261013222000 88.92
20261013222100 82.89
20261013222200 70.71
20261013222300 70.56
20261013222400 70.45
20261013222500 76.83
20261013222600 86.62
20261013222700 80.01
20261013222800 71.65
20261013222900 66.47
20261013223000 62.50
20261013223100 59.93
20261013223200 57.87
20261013223300 56.20
20261013223400 55.69
20261013223500 56.31
20261013223600 57.53
20261013223700 58.64
20261013223800 60.36
20261013223900 62.71
20261013224000 61.99
20261013224100 58.82
20261013224200 56.32
20261013224300 55.06
20261013224400 54.95
20261013224500 54.04
20261013224600 51.68
20261013224700 50.90
20261013224800 51.68
20261013224900 54.20
20261013225000 51.68
20261013225100 49.66
20261013225200 48.49
20261013225300 47.08
20261013225400 45.38
20261013225500 44.53
20261013225600 44.30
20261013225700 43.99
20261013225800 43.48
20261013225900 42.94
20261013230000 42.95
20261013230100 44.34
20261013230200 44.87
20261013230300 44.73
20261013230400 45.82
20261013230500 62.29
20261013230600 71.15
20261013230700 75.53
20261013230800 75.03
20261013230900 73.80
20261013231000 79.73
20261013231100 91.25
20261013231200 90.93
20261013231300 85.77
20261013231400 100.30
20261013231500 110.50
20261013231600 113.00
20261013231700 116.30
20261013231800 115.90
20261013231900 107.70
20261013232000 101.10
20261013232100 99.80
20261013232200 99.62
20261013232300 106.00
20261013232400 107.20
20261013232500 106.60
20261013232600 105.10
20261013232700 99.57
20261013232800 112.20
20261013232900 112.90
20261013233000 111.30
20261013233100 121.30
20261013233200 119.50
20261013233300 109.90
20261013233400 118.90
20261013233500 129.30
20261013233600 123.20
20261013233700 122.20
20261013233800 120.30
20261013233900 121.20
20261013234000 124.90
20261013234100 132.70
20261013234200 139.30
20261013234300 142.80
20261013234400 143.10
20261013234500 142.20
20261013234600 144.00
20261013234700 153.50
20261013234800 168.30
20261013234900 175.60
20261013235000 184.00
20261013235100 189.50
20261013235200 199.70
20261013235300 206.30
20261013235400 207.00
20261013235500 210.80
20261013235600 215.40
20261013235700 213.20
20261013235800 209.40
20261013235900 205.90
20261013240000 202.20