13.06.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#390,50
00:02#336,00
00:03#311,90
00:04#337,00
00:05#325,40
00:06#330,70
00:07#328,50
00:08#371,00
00:09#316,30
00:10#238,60
00:11#242,70
00:12#246,50
00:13#291,10
00:14#307,70
00:15#326,30
00:16#315,80
00:17#323,70
00:18#322,60
00:19#272,40
00:20#271,80
00:21#305,30
00:22#277,20
00:23#296,30
00:24#315,10
00:25#282,40
00:26#217,30
00:27#135,10
00:28#200,40
00:29#243,60
00:30#303,00
00:31#283,80
00:32#256,90
00:33#221,20
00:34#246,40
00:35#244,90
00:36#269,80
00:37#262,40
00:38#219,90
00:39#207,40
00:40#269,70
00:41#305,00
00:42#217,10
00:43#134,00
00:44#170,20
00:45#191,90
00:46#137,90
00:47#129,50
00:48#132,60
00:49#151,10
00:50#180,90
00:51#123,20
00:52#106,40
00:53#107,10
00:54#109,90
00:55#103,30
00:56#108,80
00:57#93,68
00:58#141,20
00:59#119,70
01:00#94,52
01:01#87,75
01:02#87,28
01:03#91,44
01:04#114,10
01:05#89,09
01:06#86,32
01:07#108,60
01:08#120,80
01:09#131,30
01:10#138,50
01:11#221,70
01:12#220,60
01:13#225,20
01:14#184,30
01:15#238,20
01:16#119,60
01:17#99,57
01:18#101,50
01:19#103,20
01:20#98,65
01:21#114,80
01:22#117,40
01:23#116,70
01:24#113,50
01:25#125,30
01:26#110,90
01:27#131,50
01:28#206,50
01:29#149,90
01:30#127,30
01:31#157,30
01:32#117,40
01:33#101,70
01:34#93,02
01:35#108,60
01:36#87,90
01:37#73,70
01:38#67,29
01:39#67,58
01:40#92,92
01:41#91,03
01:42#78,77
01:43#89,13
01:44#78,52
01:45#84,55
01:46#76,82
01:47#77,72
01:48#85,61
01:49#114,80
01:50#84,32
01:51#67,45
01:52#87,03
01:53#105,10
01:54#103,50
01:55#92,43
01:56#75,08
01:57#80,39
01:58#67,24
01:59#64,50
02:00#63,40
02:01#62,94
02:02#84,75
02:03#112,80
02:04#110,00
02:05#110,50
02:06#113,60
02:07#105,00
02:08#105,80
02:09#101,50
02:10#99,89
02:11#92,71
02:12#89,98
02:13#99,68
02:14#84,04
02:15#62,09
02:16#61,04
02:17#58,96
02:18#58,27
02:19#62,78
02:20#72,54
02:21#64,72
02:22#62,20
02:23#75,33
02:24#65,41
02:25#66,84
02:26#59,56
02:27#68,11
02:28#81,28
02:29#89,01
02:30#85,65
02:31#95,04
02:32#94,39
02:33#80,86
02:34#87,24
02:35#95,61
02:36#93,20
02:37#93,23
02:38#97,69
02:39#95,68
02:40#97,51
02:41#99,59
02:42#90,05
02:43#85,67
02:44#67,37
02:45#57,94
02:46#54,65
02:47#49,66
02:48#47,55
02:49#48,83
02:50#50,39
02:51#52,44
02:52#50,96
02:53#54,77
02:54#56,71
02:55#59,82
02:56#63,17
02:57#66,45
02:58#64,98
02:59#65,04
03:00#67,43
03:01#66,73
03:02#63,90
03:03#62,58
03:04#64,66
03:05#66,16
03:06#69,74
03:07#70,98
03:08#70,85
03:09#67,26
03:10#68,85
03:11#70,44
03:12#70,79
03:13#72,14
03:14#70,91
03:15#71,21
03:16#68,44
03:17#63,35
03:18#60,78
03:19#60,06
03:20#108,40
03:21#60,40
03:22#59,94
03:23#58,00
03:24#58,05
03:25#56,95
03:26#56,71
03:27#55,16
03:28#53,34
03:29#54,40
03:30#51,65
03:31#53,27
03:32#50,87
03:33#52,97
03:34#49,71
03:35#51,62
03:36#44,68
03:37#54,90
03:38#56,44
03:39#55,57
03:40#55,56
03:41#50,38
03:42#50,84
03:43#50,12
03:44#50,81
03:45#52,02
03:46#50,19
03:47#50,44
03:48#52,30
03:49#53,11
03:50#55,53
03:51#56,27
03:52#56,17
03:53#50,37
03:54#49,38
03:55#44,93
03:56#46,22
03:57#44,73
03:58#47,20
03:59#45,93
04:00#46,34
04:01#45,28
04:02#50,18
04:03#50,28
04:04#44,37
04:05#44,61
04:06#44,14
04:07#43,49
04:08#44,29
04:09#49,58
04:10#47,34
04:11#47,30
04:12#49,08
04:13#50,73
04:14#47,48
04:15#47,05
04:16#47,44
04:17#46,23
04:18#46,82
04:19#47,46
04:20#49,09
04:21#47,02
04:22#45,77
04:23#46,24
04:24#46,13
04:25#45,32
04:26#49,59
04:27#47,68
04:28#49,16
04:29#51,49
04:30#52,07
04:31#53,70
04:32#56,63
04:33#59,54
04:34#68,80
04:35#72,23
04:36#74,19
04:37#74,22
04:38#81,19
04:39#78,48
04:40#72,93
04:41#77,87
04:42#90,62
04:43#71,36
04:44#82,59
04:45#107,10
04:46#112,80
04:47#108,10
04:48#98,88
04:49#107,70
04:50#131,20
04:51#102,30
04:52#107,70
04:53#110,50
04:54#118,80
04:55#125,60
04:56#126,40
04:57#146,80
04:58#121,00
04:59#122,00
05:00#129,70
05:01#139,50
05:02#126,70
05:03#134,20
05:04#149,10
05:05#181,50
05:06#170,20
05:07#172,00
05:08#175,60
05:09#176,60
05:10#149,20
05:11#172,40
05:12#172,80
05:13#178,30
05:14#180,80
05:15#196,80
05:16#193,90
05:17#222,40
05:18#207,10
05:19#204,40
05:20#247,80
05:21#274,40
05:22#237,30
05:23#280,30
05:24#307,80
05:25#260,00
05:26#276,50
05:27#312,30
05:28#320,20
05:29#331,70
05:30#338,00
05:31#372,50
05:32#379,50
05:33#400,00
05:34#372,50
05:35#408,20
05:36#419,80
05:37#421,20
05:38#435,10
05:39#477,60
05:40#437,10
05:41#462,60
05:42#494,70
05:43#496,70
05:44#534,90
05:45#539,70
05:46#564,40
05:47#596,40
05:48#564,10
05:49#563,00
05:50#595,60
05:51#557,40
05:52#560,70
05:53#542,60
05:54#544,80
05:55#546,40
05:56#533,10
05:57#527,70
05:58#519,90
05:59#458,80
06:00#452,60
06:01#430,10
06:02#434,60
06:03#412,20
06:04#383,00
06:05#400,30
06:06#392,30
06:07#372,40
06:08#374,60
06:09#355,70
06:10#348,70
06:11#316,40
06:12#325,70
06:13#328,30
06:14#288,90
06:15#300,90
06:16#311,50
06:17#287,60
06:18#284,20
06:19#281,10
06:20#276,50
06:21#291,00
06:22#280,00
06:23#271,80
06:24#273,10
06:25#275,60
06:26#275,50
06:27#277,60
06:28#276,50
06:29#279,30
06:30#286,40
06:31#289,20
06:32#282,00
06:33#292,20
06:34#297,50
06:35#305,40
06:36#302,00
06:37#308,10
06:38#317,20
06:39#317,30
06:40#318,20
06:41#325,20
06:42#320,90
06:43#326,30
06:44#325,80
06:45#332,20
06:46#337,00
06:47#340,80
06:48#328,90
06:49#333,70
06:50#337,90
06:51#333,20
06:52#338,80
06:53#349,60
06:54#346,80
06:55#347,10
06:56#352,40
06:57#339,00
06:58#330,60
06:59#370,50
07:00#763,30
07:01#343,10
07:02#350,50
07:03#352,60
07:04#355,20
07:05#357,10
07:06#360,10
07:07#366,10
07:08#367,50
07:09#358,20
07:10#364,30
07:11#369,10
07:12#374,30
07:13#372,30
07:14#373,70
07:15#375,10
07:16#367,60
07:17#375,20
07:18#371,40
07:19#382,00
07:20#377,50
07:21#365,70
07:22#368,40
07:23#372,00
07:24#369,00
07:25#369,90
07:26#375,80
07:27#377,30
07:28#394,30
07:29#388,60
07:30#388,10
07:31#388,10
07:32#389,90
07:33#381,90
07:34#377,90
07:35#367,70
07:36#363,40
07:37#360,20
07:38#347,30
07:39#338,70
07:40#348,40
07:41#336,60
07:42#334,10
07:43#343,70
07:44#339,10
07:45#342,70
07:46#338,30
07:47#331,50
07:48#328,80
07:49#333,60
07:50#332,60
07:51#334,90
07:52#353,60
07:53#358,40
07:54#359,20
07:55#360,00
07:56#353,80
07:57#360,90
07:58#454,00
07:59#382,00
08:00#391,50
08:01#347,40
08:02#347,40
08:03#321,40
08:04#329,60
08:05#340,70
08:06#360,90
08:07#350,50
08:08#342,20
08:09#347,20
08:10#317,10
08:11#326,10
08:12#335,30
08:13#328,10
08:14#316,40
08:15#312,60
08:16#311,00
08:17#294,10
08:18#288,40
08:19#284,90
08:20#282,60
08:21#280,20
08:22#286,00
08:23#266,70
08:24#261,70
08:25#253,60
08:26#247,10
08:27#261,30
08:28#261,30
08:29#237,00
08:30#247,90
08:31#249,00
08:32#243,80
08:33#253,10
08:34#263,60
08:35#279,40
08:36#268,10
08:37#233,70
08:38#243,90
08:39#262,70
08:40#246,20
08:41#234,30
08:42#223,10
08:43#233,00
08:44#218,30
08:45#214,00
08:46#210,70
08:47#205,20
08:48#220,10
08:49#210,90
08:50#200,10
08:51#221,10
08:52#210,30
08:53#199,90
08:54#223,80
08:55#205,80
08:56#202,60
08:57#198,30
08:58#202,20
08:59#189,50
09:00#181,80
09:01#186,80
09:02#184,40
09:03#175,80
09:04#168,10
09:05#162,60
09:06#156,60
09:07#156,30
09:08#155,20
09:09#150,20
09:10#138,60
09:11#135,10
09:12#136,30
09:13#140,80
09:14#153,20
09:15#159,70
09:16#165,60
09:17#159,20
09:18#157,70
09:19#144,10
09:20#133,70
09:21#153,20
09:22#148,70
09:23#161,00
09:24#166,70
09:25#166,00
09:26#161,80
09:27#155,80
09:28#152,50
09:29#134,00
09:30#120,50
09:31#119,90
09:32#125,60
09:33#119,00
09:34#121,10
09:35#117,00
09:36#109,50
09:37#99,82
09:38#104,30
09:39#99,85
09:40#87,27
09:41#83,02
09:42#90,35
09:43#83,28
09:44#76,22
09:45#73,18
09:46#71,61
09:47#73,41
09:48#75,65
09:49#78,74
09:50#100,10
09:51#73,48
09:52#66,57
09:53#60,82
09:54#63,84
09:55#61,49
09:56#56,76
09:57#46,66
09:58#44,57
09:59#54,24
10:00#41,52
10:01#40,86
10:02#38,54
10:03#36,09
10:04#36,79
10:05#38,01
10:06#38,22
10:07#40,39
10:08#40,96
10:09#37,31
10:10#35,85
10:11#35,38
10:12#38,93
10:13#40,09
10:14#36,99
10:15#36,75
10:16#35,38
10:17#33,81
10:18#35,01
10:19#37,47
10:20#32,84
10:21#33,04
10:22#34,09
10:23#34,41
10:24#35,94
10:25#37,53
10:26#38,20
10:27#33,85
10:28#34,62
10:29#55,99
10:30#54,67
10:31#74,37
10:32#74,13
10:33#59,13
10:34#50,54
10:35#102,80
10:36#98,41
10:37#77,16
10:38#97,37
10:39#91,24
10:40#100,30
10:41#83,88
10:42#95,44
10:43#117,80
10:44#125,20
10:45#143,20
10:46#122,90
10:47#123,40
10:48#142,70
10:49#121,40
10:50#118,10
10:51#121,70
10:52#120,00
10:53#132,80
10:54#138,70
10:55#121,90
10:56#123,80
10:57#152,00
10:58#146,00
10:59#146,60
11:00#148,50
11:01#173,70
11:02#179,30
11:03#191,40
11:04#201,50
11:05#192,60
11:06#196,40
11:07#195,00
11:08#188,10
11:09#200,10
11:10#207,70
11:11#212,90
11:12#208,20
11:13#208,40
11:14#238,20
11:15#224,70
11:16#238,20
11:17#221,60
11:18#243,30
11:19#219,80
11:20#220,10
11:21#215,30
11:22#220,50
11:23#230,60
11:24#236,30
11:25#235,70
11:26#246,10
11:27#226,90
11:28#230,40
11:29#242,70
11:30#252,60
11:31#264,30
11:32#275,50
11:33#259,30
11:34#264,90
11:35#254,90
11:36#293,40
11:37#272,00
11:38#280,70
11:39#269,40
11:40#279,90
11:41#273,40
11:42#281,30
11:43#283,90
11:44#262,90
11:45#258,70
11:46#286,60
11:47#294,80
11:48#260,40
11:49#253,60
11:50#264,20
11:51#268,70
11:52#292,50
11:53#300,90
11:54#306,30
11:55#296,10
11:56#293,30
11:57#312,20
11:58#336,30
11:59#362,80
12:00#338,50
12:01#296,90
12:02#302,60
12:03#309,40
12:04#285,00
12:05#293,30
12:06#313,40
12:07#295,90
12:08#264,60
12:09#248,20
12:10#258,60
12:11#211,80
12:12#255,30
12:13#193,30
12:14#348,10
12:15#321,00
12:16#304,30
12:17#362,60
12:18#341,20
12:19#295,20
12:20#281,20
12:21#260,30
12:22#262,90
12:23#175,20
12:24#194,50
12:25#188,40
12:26#192,70
12:27#202,90
12:28#193,90
12:29#256,00
12:30#285,00
12:31#343,90
12:32#370,80
12:33#406,20
12:34#369,60
12:35#379,90
12:36#281,30
12:37#223,80
12:38#220,90
12:39#216,30
12:40#192,80
12:41#210,30
12:42#209,50
12:43#267,10
12:44#211,60
12:45#216,00
12:46#295,50
12:47#353,70
12:48#355,30
12:49#333,30
12:50#269,20
12:51#299,80
12:52#287,80
12:53#198,60
12:54#122,00
12:55#108,10
12:56#101,70
12:57#127,10
12:58#151,10
12:59#156,20
13:00#157,80
13:01#143,80
13:02#149,40
13:03#172,00
13:04#274,40
13:05#284,80
13:06#261,70
13:07#318,20
13:08#353,30
13:09#285,60
13:10#273,40
13:11#186,20
13:12#148,30
13:13#134,90
13:14#141,30
13:15#139,00
13:16#129,60
13:17#141,10
13:18#162,30
13:19#185,30
13:20#168,10
13:21#121,80
13:22#115,80
13:23#114,10
13:24#118,20
13:25#130,10
13:26#111,70
13:27#113,20
13:28#107,60
13:29#87,37
13:30#76,79
13:31#98,84
13:32#105,40
13:33#104,10
13:34#133,40
13:35#116,60
13:36#110,80
13:37#82,53
13:38#79,61
13:39#106,10
13:40#95,46
13:41#112,50
13:42#128,90
13:43#101,90
13:44#132,20
13:45#101,10
13:46#106,20
13:47#112,50
13:48#97,14
13:49#100,90
13:50#110,40
13:51#119,80
13:52#157,30
13:53#192,90
13:54#173,50
13:55#121,30
13:56#106,00
13:57#111,90
13:58#111,30
13:59#142,10
14:00#109,30
14:01#95,34
14:02#84,36
14:03#63,16
14:04#64,26
14:05#75,62
14:06#76,49
14:07#69,71
14:08#69,31
14:09#66,85
14:10#65,54
14:11#68,86
14:12#86,19
14:13#79,60
14:14#106,60
14:15#88,26
14:16#78,74
14:17#81,03
14:18#74,32
14:19#86,28
14:20#101,10
14:21#94,87
14:22#89,45
14:23#83,25
14:24#88,53
14:25#96,54
14:26#95,77
14:27#93,93
14:28#97,69
14:29#96,02
14:30#97,64
14:31#102,20
14:32#103,40
14:33#106,30
14:34#122,00
14:35#120,60
14:36#103,90
14:37#101,40
14:38#93,75
14:39#89,70
14:40#103,50
14:41#102,70
14:42#81,53
14:43#65,47
14:44#62,74
14:45#65,00
14:46#70,62
14:47#78,79
14:48#77,38
14:49#78,78
14:50#77,46
14:51#82,36
14:52#84,88
14:53#98,41
14:54#97,47
14:55#89,07
14:56#75,20
14:57#65,22
14:58#61,02
14:59#60,98
15:00#59,92
15:01#56,99
15:02#58,95
15:03#60,97
15:04#63,75
15:05#64,91
15:06#63,56
15:07#63,29
15:08#64,78
15:09#63,60
15:10#62,49
15:11#65,77
15:12#65,67
15:13#68,62
15:14#66,09
15:15#65,48
15:16#65,46
15:17#66,19
15:18#66,29
15:19#66,91
15:20#67,14
15:21#66,46
15:22#66,87
15:23#70,80
15:24#73,58
15:25#74,30
15:26#71,80
15:27#68,64
15:28#70,00
15:29#69,98
15:30#66,41
15:31#74,26
15:32#69,47
15:33#81,70
15:34#78,53
15:35#72,47
15:36#69,29
15:37#66,87
15:38#67,70
15:39#65,04
15:40#75,13
15:41#75,97
15:42#79,45
15:43#72,49
15:44#69,40
15:45#64,97
15:46#59,40
15:47#57,57
15:48#61,80
15:49#54,71
15:50#57,20
15:51#66,38
15:52#59,59
15:53#55,93
15:54#55,80
15:55#52,60
15:56#50,55
15:57#55,64
15:58#53,00
15:59#53,90
16:00#52,10
16:01#53,69
16:02#558,50
16:03#54,41
16:04#51,14
16:05#49,01
16:06#51,34
16:07#49,65
16:08#53,50
16:09#50,21
16:10#52,40
16:11#48,72
16:12#46,35
16:13#45,67
16:14#44,82
16:15#44,79
16:16#45,37
16:17#45,10
16:18#46,47
16:19#46,23
16:20#46,48
16:21#45,91
16:22#45,79
16:23#46,48
16:24#47,80
16:25#47,90
16:26#46,65
16:27#48,11
16:28#50,24
16:29#47,08
16:30#47,77
16:31#49,35
16:32#47,94
16:33#48,22
16:34#48,57
16:35#50,58
16:36#48,42
16:37#48,95
16:38#47,25
16:39#48,82
16:40#51,76
16:41#48,52
16:42#49,61
16:43#49,70
16:44#54,21
16:45#49,44
16:46#54,06
16:47#55,43
16:48#59,70
16:49#68,64
16:50#68,27
16:51#69,76
16:52#71,24
16:53#66,53
16:54#66,52
16:55#64,12
16:56#70,73
16:57#63,60
16:58#70,85
16:59#92,31
17:00#75,64
17:01#90,51
17:02#88,93
17:03#85,29
17:04#95,34
17:05#98,16
17:06#123,70
17:07#106,10
17:08#125,30
17:09#134,60
17:10#132,40
17:11#115,60
17:12#146,40
17:13#157,50
17:14#171,10
17:15#191,90
17:16#152,80
17:17#160,70
17:18#177,50
17:19#175,50
17:20#171,10
17:21#167,90
17:22#176,90
17:23#154,20
17:24#191,00
17:25#165,10
17:26#160,20
17:27#185,30
17:28#204,70
17:29#227,70
17:30#200,60
17:31#227,50
17:32#245,30
17:33#204,10
17:34#209,90
17:35#217,20
17:36#209,10
17:37#214,10
17:38#223,40
17:39#206,10
17:40#203,50
17:41#210,70
17:42#219,60
17:43#252,20
17:44#225,20
17:45#213,60
17:46#235,10
17:47#219,00
17:48#243,40
17:49#264,60
17:50#251,80
17:51#244,40
17:52#267,00
17:53#270,00
17:54#283,90
17:55#344,80
17:56#328,20
17:57#337,20
17:58#347,50
17:59#369,80
18:00#386,50
18:01#410,40
18:02#427,40
18:03#448,80
18:04#459,50
18:05#440,70
18:06#470,00
18:07#441,10
18:08#490,10
18:09#465,50
18:10#529,30
18:11#542,80
18:12#553,50
18:13#504,40
18:14#526,00
18:15#495,50
18:16#530,40
18:17#524,20
18:18#499,70
18:19#535,60
18:20#517,70
18:21#499,00
18:22#484,50
18:23#448,80
18:24#444,30
18:25#456,40
18:26#444,30
18:27#439,20
18:28#371,30
18:29#392,10
18:30#415,60
18:31#394,20
18:32#394,20
18:33#365,70
18:34#362,70
18:35#344,00
18:36#336,90
18:37#345,60
18:38#332,00
18:39#319,00
18:40#332,30
18:41#307,70
18:42#306,30
18:43#300,70
18:44#293,00
18:45#288,90
18:46#285,60
18:47#287,80
18:48#284,50
18:49#289,40
18:50#295,70
18:51#307,00
18:52#296,30
18:53#290,00
18:54#296,50
18:55#289,20
18:56#288,90
18:57#304,00
18:58#308,10
18:59#299,30
19:00#303,00
19:01#316,00
19:02#318,30
19:03#314,70
19:04#325,60
19:05#325,80
19:06#348,40
19:07#596,80
19:08#505,60
19:09#338,70
19:10#338,30
19:11#340,90
19:12#341,20
19:13#349,80
19:14#353,00
19:15#356,30
19:16#363,80
19:17#368,10
19:18#363,20
19:19#371,40
19:20#369,90
19:21#383,80
19:22#378,20
19:23#381,20
19:24#395,40
19:25#398,30
19:26#398,00
19:27#397,70
19:28#400,40
19:29#408,10
19:30#413,30
19:31#416,30
19:32#417,60
19:33#421,30
19:34#437,90
19:35#431,30
19:36#417,60
19:37#412,50
19:38#438,20
19:39#427,90
19:40#403,20
19:41#418,90
19:42#432,40
19:43#431,60
19:44#416,70
19:45#416,80
19:46#426,10
19:47#437,20
19:48#437,10
19:49#435,90
19:50#434,90
19:51#422,80
19:52#422,90
19:53#419,90
19:54#417,80
19:55#417,70
19:56#415,90
19:57#407,50
19:58#403,30
19:59#402,20
20:00#392,60
20:01#386,50
20:02#391,90
20:03#404,80
20:04#392,70
20:05#378,00
20:06#371,30
20:07#373,10
20:08#367,00
20:09#363,00
20:10#420,30
20:11#345,70
20:12#346,40
20:13#409,10
20:14#335,80
20:15#323,90
20:16#324,90
20:17#324,20
20:18#319,80
20:19#311,40
20:20#312,10
20:21#313,70
20:22#294,70
20:23#299,90
20:24#304,10
20:25#309,00
20:26#303,30
20:27#300,60
20:28#301,50
20:29#297,50
20:30#290,50
20:31#280,80
20:32#277,10
20:33#285,00
20:34#291,90
20:35#286,70
20:36#286,40
20:37#285,10
20:38#284,80
20:39#279,10
20:40#267,60
20:41#270,30
20:42#271,10
20:43#263,30
20:44#253,80
20:45#333,60
20:46#271,10
20:47#278,00
20:48#276,90
20:49#257,90
20:50#264,90
20:51#267,10
20:52#247,50
20:53#249,90
20:54#255,10
20:55#248,10
20:56#253,60
20:57#232,70
20:58#227,10
20:59#240,10
21:00#250,40
21:01#254,30
21:02#249,30
21:03#245,80
21:04#242,90
21:05#236,60
21:06#229,90
21:07#216,10
21:08#223,10
21:09#223,60
21:10#220,20
21:11#218,00
21:12#204,50
21:13#200,70
21:14#203,10
21:15#211,20
21:16#213,70
21:17#209,60
21:18#210,00
21:19#209,10
21:20#208,80
21:21#250,40
21:22#373,30
21:23#182,80
21:24#175,20
21:25#168,50
21:26#184,40
21:27#206,50
21:28#193,80
21:29#190,80
21:30#195,60
21:31#200,60
21:32#203,40
21:33#191,20
21:34#204,30
21:35#202,70
21:36#203,50
21:37#197,10
21:38#183,20
21:39#187,60
21:40#185,80
21:41#177,20
21:42#180,90
21:43#168,10
21:44#158,90
21:45#149,40
21:46#146,10
21:47#155,10
21:48#155,80
21:49#162,50
21:50#155,00
21:51#170,80
21:52#158,40
21:53#159,90
21:54#153,80
21:55#153,40
21:56#150,30
21:57#145,60
21:58#144,40
21:59#128,40
22:00#120,00
22:01#114,30
22:02#110,40
22:03#101,50
22:04#104,40
22:05#100,80
22:06#87,26
22:07#78,08
22:08#72,65
22:09#73,70
22:10#66,99
22:11#55,69
22:12#54,53
22:13#54,09
22:14#59,74
22:15#72,28
22:16#56,31
22:17#74,74
22:18#67,41
22:19#63,35
22:20#81,83
22:21#61,09
22:22#43,57
22:23#33,16
22:24#31,00
22:25#36,23
22:26#36,96
22:27#35,75
22:28#34,00
22:29#36,26
22:30#33,63
22:31#32,95
22:32#33,59
22:33#32,06
22:34#32,04
22:35#35,48
22:36#46,94
22:37#34,07
22:38#30,16
22:39#28,30
22:40#29,17
22:41#33,33
22:42#33,57
22:43#30,03
22:44#29,44
22:45#30,06
22:46#29,63
22:47#28,42
22:48#29,28
22:49#28,17
22:50#29,26
22:51#30,67
22:52#30,52
22:53#28,13
22:54#30,16
22:55#29,74
22:56#28,27
22:57#28,00
22:58#28,30
22:59#29,15
23:00#46,47
23:01#68,07
23:02#61,74
23:03#68,42
23:04#81,73
23:05#80,52
23:06#66,91
23:07#58,95
23:08#67,46
23:09#95,17
23:10#111,00
23:11#122,70
23:12#125,60
23:13#119,70
23:14#119,40
23:15#120,20
23:16#119,20
23:17#126,50
23:18#114,80
23:19#115,20
23:20#121,10
23:21#130,60
23:22#146,30
23:23#134,60
23:24#137,60
23:25#134,80
23:26#144,70
23:27#139,10
23:28#136,80
23:29#139,80
23:30#160,50
23:31#173,60
23:32#170,10
23:33#180,30
23:34#162,40
23:35#164,60
23:36#162,20
23:37#175,70
23:38#180,50
23:39#167,20
23:40#189,80
23:41#243,40
23:42#201,10
23:43#201,50
23:44#226,20
23:45#222,00
23:46#213,20
23:47#220,80
23:48#224,40
23:49#222,10
23:50#215,90
23:51#239,00
23:52#214,30
23:53#231,70
23:54#247,40
23:55#234,90
23:56#243,20
23:57#255,50
23:58#242,00
23:59#245,70
24:00#258,80