13.04.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#518,40
00:02#461,50
00:03#352,20
00:04#267,90
00:05#164,50
00:06#192,20
00:07#295,80
00:08#227,10
00:09#303,90
00:10#281,70
00:11#223,80
00:12#235,20
00:13#289,90
00:14#294,00
00:15#271,20
00:16#255,40
00:17#345,80
00:18#435,10
00:19#510,80
00:20#490,40
00:21#474,60
00:22#448,70
00:23#367,50
00:24#251,30
00:25#223,00
00:26#204,00
00:27#167,20
00:28#165,00
00:29#155,40
00:30#140,50
00:31#174,60
00:32#234,30
00:33#193,20
00:34#187,50
00:35#167,80
00:36#173,60
00:37#202,70
00:38#208,70
00:39#206,90
00:40#190,80
00:41#220,80
00:42#226,40
00:43#224,00
00:44#240,80
00:45#214,80
00:46#178,80
00:47#186,90
00:48#193,50
00:49#245,50
00:50#147,40
00:51#139,50
00:52#140,40
00:53#142,20
00:54#147,60
00:55#188,00
00:56#216,50
00:57#212,20
00:58#196,30
00:59#220,70
01:00#197,30
01:01#166,00
01:02#158,00
01:03#144,00
01:04#128,80
01:05#131,60
01:06#130,60
01:07#146,40
01:08#164,20
01:09#143,40
01:10#172,10
01:11#225,30
01:12#122,70
01:13#130,80
01:14#127,10
01:15#112,40
01:16#109,10
01:17#113,60
01:18#104,60
01:19#104,60
01:20#114,50
01:21#113,90
01:22#118,40
01:23#130,70
01:24#128,40
01:25#121,10
01:26#119,80
01:27#115,40
01:28#115,60
01:29#111,30
01:30#110,80
01:31#107,90
01:32#106,50
01:33#124,30
01:34#131,50
01:35#127,10
01:36#130,90
01:37#143,40
01:38#128,20
01:39#109,20
01:40#107,90
01:41#108,90
01:42#105,10
01:43#101,60
01:44#98,92
01:45#100,80
01:46#102,30
01:47#105,60
01:48#107,30
01:49#119,30
01:50#121,70
01:51#137,90
01:52#167,40
01:53#224,00
01:54#189,60
01:55#150,40
01:56#164,50
01:57#189,00
01:58#263,30
01:59#207,60
02:00#133,40
02:01#122,90
02:02#120,80
02:03#120,10
02:04#152,80
02:05#125,20
02:06#114,70
02:07#138,20
02:08#132,00
02:09#134,00
02:10#145,20
02:11#115,40
02:12#107,60
02:13#108,50
02:14#109,80
02:15#106,50
02:16#108,40
02:17#109,60
02:18#111,10
02:19#111,00
02:20#112,50
02:21#110,70
02:22#110,60
02:23#109,70
02:24#119,40
02:25#118,20
02:26#117,20
02:27#116,20
02:28#121,50
02:29#121,10
02:30#118,80
02:31#115,90
02:32#112,40
02:33#113,00
02:34#111,20
02:35#102,70
02:36#98,61
02:37#91,88
02:38#95,58
02:39#93,31
02:40#98,54
02:41#99,83
02:42#99,98
02:43#100,20
02:44#104,80
02:45#99,45
02:46#99,78
02:47#101,90
02:48#97,76
02:49#89,20
02:50#90,50
02:51#89,52
02:52#86,99
02:53#85,19
02:54#87,23
02:55#91,01
02:56#89,15
02:57#86,92
02:58#87,22
02:59#85,98
03:00#87,56
03:01#90,94
03:02#93,75
03:03#92,15
03:04#88,76
03:05#88,57
03:06#91,36
03:07#88,69
03:08#93,28
03:09#90,62
03:10#94,66
03:11#93,54
03:12#594,00
03:13#93,38
03:14#91,69
03:15#95,64
03:16#90,17
03:17#93,29
03:18#159,30
03:19#92,97
03:20#92,46
03:21#96,41
03:22#96,38
03:23#94,74
03:24#94,69
03:25#94,34
03:26#90,38
03:27#92,79
03:28#95,76
03:29#148,70
03:30#89,13
03:31#89,34
03:32#88,68
03:33#111,80
03:34#89,34
03:35#92,98
03:36#91,98
03:37#142,40
03:38#89,51
03:39#94,79
03:40#102,90
03:41#105,10
03:42#113,90
03:43#107,80
03:44#103,40
03:45#103,40
03:46#109,00
03:47#112,90
03:48#108,90
03:49#128,40
03:50#140,40
03:51#519,60
03:52#146,50
03:53#153,80
03:54#130,80
03:55#156,80
03:56#162,30
03:57#159,00
03:58#178,60
03:59#203,90
04:00#170,50
04:01#164,10
04:02#170,10
04:03#188,90
04:04#235,10
04:05#187,10
04:06#217,20
04:07#213,10
04:08#206,00
04:09#208,30
04:10#231,40
04:11#235,60
04:12#227,30
04:13#266,00
04:14#228,70
04:15#222,80
04:16#241,60
04:17#231,20
04:18#246,10
04:19#301,50
04:20#281,20
04:21#321,30
04:22#313,90
04:23#314,60
04:24#306,10
04:25#371,50
04:26#294,30
04:27#388,10
04:28#296,00
04:29#281,30
04:30#354,60
04:31#354,10
04:32#302,90
04:33#305,20
04:34#345,10
04:35#329,80
04:36#353,60
04:37#379,60
04:38#366,10
04:39#363,30
04:40#345,90
04:41#375,30
04:42#367,20
04:43#351,40
04:44#344,20
04:45#414,20
04:46#455,50
04:47#435,50
04:48#433,70
04:49#480,40
04:50#516,60
04:51#527,30
04:52#541,00
04:53#535,50
04:54#547,40
04:55#541,50
04:56#569,10
04:57#579,20
04:58#596,40
04:59#550,40
05:00#536,10
05:01#537,00
05:02#527,90
05:03#461,70
05:04#474,30
05:05#442,60
05:06#452,70
05:07#451,80
05:08#441,70
05:09#428,40
05:10#414,20
05:11#411,70
05:12#402,10
05:13#391,50
05:14#389,00
05:15#382,20
05:16#374,70
05:17#355,20
05:18#353,50
05:19#352,70
05:20#341,40
05:21#326,10
05:22#320,90
05:23#322,80
05:24#308,60
05:25#311,70
05:26#296,20
05:27#296,00
05:28#289,10
05:29#286,80
05:30#284,80
05:31#282,60
05:32#274,20
05:33#273,20
05:34#270,80
05:35#274,50
05:36#272,00
05:37#272,90
05:38#271,40
05:39#271,70
05:40#277,10
05:41#280,00
05:42#281,50
05:43#282,60
05:44#283,00
05:45#282,60
05:46#284,80
05:47#292,30
05:48#287,30
05:49#295,30
05:50#303,60
05:51#305,50
05:52#312,00
05:53#312,00
05:54#319,50
05:55#327,30
05:56#333,30
05:57#464,90
05:58#333,00
05:59#328,20
06:00#325,70
06:01#326,60
06:02#333,10
06:03#335,20
06:04#332,50
06:05#339,20
06:06#342,70
06:07#342,20
06:08#340,50
06:09#336,90
06:10#335,20
06:11#344,80
06:12#344,60
06:13#360,50
06:14#374,00
06:15#373,30
06:16#360,20
06:17#362,60
06:18#375,10
06:19#369,20
06:20#378,50
06:21#376,60
06:22#371,10
06:23#364,70
06:24#365,80
06:25#381,60
06:26#385,40
06:27#387,50
06:28#396,70
06:29#395,30
06:30#394,80
06:31#393,90
06:32#394,60
06:33#395,40
06:34#396,30
06:35#396,50
06:36#389,10
06:37#384,40
06:38#376,00
06:39#363,40
06:40#343,30
06:41#331,50
06:42#324,40
06:43#309,20
06:44#312,20
06:45#320,50
06:46#322,80
06:47#317,30
06:48#308,40
06:49#307,60
06:50#300,60
06:51#296,20
06:52#294,60
06:53#296,40
06:54#297,00
06:55#279,30
06:56#274,40
06:57#278,70
06:58#277,30
06:59#279,10
07:00#275,30
07:01#275,50
07:02#279,90
07:03#286,30
07:04#288,80
07:05#288,60
07:06#286,70
07:07#285,50
07:08#284,30
07:09#279,90
07:10#279,40
07:11#279,10
07:12#282,40
07:13#281,10
07:14#281,60
07:15#286,40
07:16#287,50
07:17#284,90
07:18#280,50
07:19#281,10
07:20#283,00
07:21#282,80
07:22#282,40
07:23#284,10
07:24#278,50
07:25#282,90
07:26#284,30
07:27#281,80
07:28#287,00
07:29#281,30
07:30#305,80
07:31#291,00
07:32#281,40
07:33#279,00
07:34#276,20
07:35#272,60
07:36#267,30
07:37#265,80
07:38#271,80
07:39#268,10
07:40#265,10
07:41#259,00
07:42#262,50
07:43#255,80
07:44#253,30
07:45#249,90
07:46#246,80
07:47#247,40
07:48#251,60
07:49#247,50
07:50#242,80
07:51#246,90
07:52#247,60
07:53#245,50
07:54#236,40
07:55#238,70
07:56#238,70
07:57#231,30
07:58#231,80
07:59#226,50
08:00#223,50
08:01#223,80
08:02#226,90
08:03#225,60
08:04#206,30
08:05#208,60
08:06#209,00
08:07#212,10
08:08#211,00
08:09#198,30
08:10#201,70
08:11#198,30
08:12#194,20
08:13#199,90
08:14#188,70
08:15#187,10
08:16#182,20
08:17#200,70
08:18#189,50
08:19#198,50
08:20#193,20
08:21#193,50
08:22#194,60
08:23#190,50
08:24#189,80
08:25#183,60
08:26#182,60
08:27#175,70
08:28#174,00
08:29#165,20
08:30#156,40
08:31#158,60
08:32#158,50
08:33#160,20
08:34#161,50
08:35#161,80
08:36#163,80
08:37#160,10
08:38#162,00
08:39#160,90
08:40#160,50
08:41#155,00
08:42#148,20
08:43#145,60
08:44#136,80
08:45#128,60
08:46#133,20
08:47#127,20
08:48#111,30
08:49#101,00
08:50#99,18
08:51#98,08
08:52#98,09
08:53#91,71
08:54#90,02
08:55#105,80
08:56#93,51
08:57#89,99
08:58#89,12
08:59#81,10
09:00#87,24
09:01#76,49
09:02#73,70
09:03#71,09
09:04#78,77
09:05#83,70
09:06#78,38
09:07#72,74
09:08#70,15
09:09#67,26
09:10#61,70
09:11#59,71
09:12#56,73
09:13#54,61
09:14#55,37
09:15#51,67
09:16#51,30
09:17#45,27
09:18#37,62
09:19#50,48
09:20#52,30
09:21#35,75
09:22#35,79
09:23#33,93
09:24#36,11
09:25#35,27
09:26#36,15
09:27#36,59
09:28#33,74
09:29#33,89
09:30#32,92
09:31#32,26
09:32#32,97
09:33#32,09
09:34#30,15
09:35#30,85
09:36#31,60
09:37#31,53
09:38#30,86
09:39#31,25
09:40#32,50
09:41#32,69
09:42#32,76
09:43#32,25
09:44#31,40
09:45#32,79
09:46#34,32
09:47#36,76
09:48#38,35
09:49#34,15
09:50#47,71
09:51#75,83
09:52#42,57
09:53#58,20
09:54#67,54
09:55#78,80
09:56#97,94
09:57#109,30
09:58#114,10
09:59#117,00
10:00#120,90
10:01#127,80
10:02#131,00
10:03#131,60
10:04#134,40
10:05#137,80
10:06#133,40
10:07#144,70
10:08#145,40
10:09#145,50
10:10#148,40
10:11#151,10
10:12#167,90
10:13#164,10
10:14#167,90
10:15#172,00
10:16#172,90
10:17#182,50
10:18#190,60
10:19#180,30
10:20#182,60
10:21#192,40
10:22#203,00
10:23#213,60
10:24#211,60
10:25#212,00
10:26#232,30
10:27#215,40
10:28#256,70
10:29#250,00
10:30#238,00
10:31#236,50
10:32#238,40
10:33#237,30
10:34#238,70
10:35#225,30
10:36#217,30
10:37#217,00
10:38#212,50
10:39#204,10
10:40#198,90
10:41#203,70
10:42#211,00
10:43#218,40
10:44#213,40
10:45#224,80
10:46#260,30
10:47#256,00
10:48#273,20
10:49#283,50
10:50#282,70
10:51#294,70
10:52#292,20
10:53#297,50
10:54#296,80
10:55#299,50
10:56#306,30
10:57#304,90
10:58#312,80
10:59#311,50
11:00#327,90
11:01#327,50
11:02#367,20
11:03#394,10
11:04#360,00
11:05#375,10
11:06#367,10
11:07#361,50
11:08#380,70
11:09#373,00
11:10#423,10
11:11#457,20
11:12#451,40
11:13#417,50
11:14#401,20
11:15#357,50
11:16#378,40
11:17#404,00
11:18#504,60
11:19#521,80
11:20#518,10
11:21#397,10
11:22#384,80
11:23#360,70
11:24#359,30
11:25#322,20
11:26#351,80
11:27#352,10
11:28#401,50
11:29#416,50
11:30#400,20
11:31#395,50
11:32#338,20
11:33#387,70
11:34#417,50
11:35#410,60
11:36#424,40
11:37#398,80
11:38#420,90
11:39#445,50
11:40#441,10
11:41#374,60
11:42#338,70
11:43#381,00
11:44#332,30
11:45#354,90
11:46#321,20
11:47#333,70
11:48#341,50
11:49#383,30
11:50#413,80
11:51#352,30
11:52#401,10
11:53#455,90
11:54#492,60
11:55#445,20
11:56#407,00
11:57#394,20
11:58#388,40
11:59#387,50
12:00#406,50
12:01#446,30
12:02#470,10
12:03#466,10
12:04#471,50
12:05#386,00
12:06#389,00
12:07#462,40
12:08#326,60
12:09#315,80
12:10#324,30
12:11#339,80
12:12#334,90
12:13#327,40
12:14#323,80
12:15#237,70
12:16#242,80
12:17#309,60
12:18#259,70
12:19#200,80
12:20#205,60
12:21#296,40
12:22#384,60
12:23#395,10
12:24#325,60
12:25#287,20
12:26#341,80
12:27#334,80
12:28#295,50
12:29#240,70
12:30#230,90
12:31#189,10
12:32#196,90
12:33#177,10
12:34#216,80
12:35#286,80
12:36#300,80
12:37#278,00
12:38#287,00
12:39#222,10
12:40#293,90
12:41#323,20
12:42#346,70
12:43#322,60
12:44#340,90
12:45#346,20
12:46#261,70
12:47#251,40
12:48#300,10
12:49#300,70
12:50#315,90
12:51#281,40
12:52#253,80
12:53#277,10
12:54#262,90
12:55#288,60
12:56#277,90
12:57#244,50
12:58#172,70
12:59#225,00
13:00#254,20
13:01#247,50
13:02#321,40
13:03#285,30
13:04#285,60
13:05#238,90
13:06#185,90
13:07#167,50
13:08#170,30
13:09#186,60
13:10#181,80
13:11#157,50
13:12#152,00
13:13#147,70
13:14#162,00
13:15#208,40
13:16#213,00
13:17#184,60
13:18#125,40
13:19#130,50
13:20#143,80
13:21#135,10
13:22#147,60
13:23#170,60
13:24#166,30
13:25#164,60
13:26#167,60
13:27#171,40
13:28#159,40
13:29#139,80
13:30#151,80
13:31#147,30
13:32#139,90
13:33#157,50
13:34#182,10
13:35#155,30
13:36#129,70
13:37#118,90
13:38#112,00
13:39#108,90
13:40#115,80
13:41#112,50
13:42#111,80
13:43#117,90
13:44#118,80
13:45#123,70
13:46#131,50
13:47#135,10
13:48#143,80
13:49#144,60
13:50#170,50
13:51#177,50
13:52#153,50
13:53#134,00
13:54#170,20
13:55#164,10
13:56#138,80
13:57#131,70
13:58#137,20
13:59#128,70
14:00#127,10
14:01#104,40
14:02#96,60
14:03#94,10
14:04#100,20
14:05#111,30
14:06#116,40
14:07#120,10
14:08#123,80
14:09#121,90
14:10#120,60
14:11#119,80
14:12#116,30
14:13#116,20
14:14#115,30
14:15#116,70
14:16#111,30
14:17#107,10
14:18#108,80
14:19#106,70
14:20#112,90
14:21#105,00
14:22#107,40
14:23#105,10
14:24#99,13
14:25#96,41
14:26#93,96
14:27#94,32
14:28#102,70
14:29#105,50
14:30#94,48
14:31#82,85
14:32#81,96
14:33#82,22
14:34#79,96
14:35#90,63
14:36#79,95
14:37#79,23
14:38#77,85
14:39#79,20
14:40#77,31
14:41#75,32
14:42#74,36
14:43#75,62
14:44#76,83
14:45#76,79
14:46#76,34
14:47#76,21
14:48#73,76
14:49#75,37
14:50#74,48
14:51#79,55
14:52#74,32
14:53#73,29
14:54#72,99
14:55#73,15
14:56#73,60
14:57#72,26
14:58#73,84
14:59#74,07
15:00#75,59
15:01#73,25
15:02#72,70
15:03#72,31
15:04#71,79
15:05#71,46
15:06#74,87
15:07#74,19
15:08#73,03
15:09#71,12
15:10#76,00
15:11#81,77
15:12#92,44
15:13#87,27
15:14#86,71
15:15#88,93
15:16#90,69
15:17#97,99
15:18#99,11
15:19#94,10
15:20#91,60
15:21#91,03
15:22#92,57
15:23#93,14
15:24#92,70
15:25#92,19
15:26#92,67
15:27#92,71
15:28#95,17
15:29#92,85
15:30#90,99
15:31#89,21
15:32#91,79
15:33#93,76
15:34#92,03
15:35#86,90
15:36#86,58
15:37#92,38
15:38#88,46
15:39#90,17
15:40#93,71
15:41#98,67
15:42#99,90
15:43#99,59
15:44#101,30
15:45#100,10
15:46#103,00
15:47#97,91
15:48#95,46
15:49#95,85
15:50#95,62
15:51#96,27
15:52#96,11
15:53#94,76
15:54#94,10
15:55#97,77
15:56#94,78
15:57#93,30
15:58#93,55
15:59#94,80
16:00#94,04
16:01#93,85
16:02#95,20
16:03#95,01
16:04#96,67
16:05#97,54
16:06#97,07
16:07#101,90
16:08#100,30
16:09#110,80
16:10#102,50
16:11#102,30
16:12#97,22
16:13#99,55
16:14#104,80
16:15#104,20
16:16#110,10
16:17#127,70
16:18#139,90
16:19#130,00
16:20#131,50
16:21#157,60
16:22#143,40
16:23#156,50
16:24#147,10
16:25#151,80
16:26#171,70
16:27#160,60
16:28#186,10
16:29#179,40
16:30#190,00
16:31#220,20
16:32#205,30
16:33#255,80
16:34#222,60
16:35#234,70
16:36#226,90
16:37#255,50
16:38#279,30
16:39#269,60
16:40#245,80
16:41#249,70
16:42#233,80
16:43#242,10
16:44#287,10
16:45#300,00
16:46#307,40
16:47#269,20
16:48#298,30
16:49#287,20
16:50#268,60
16:51#343,30
16:52#275,90
16:53#345,70
16:54#294,20
16:55#331,90
16:56#329,20
16:57#328,20
16:58#337,50
16:59#340,70
17:00#322,60
17:01#320,80
17:02#343,20
17:03#303,60
17:04#314,70
17:05#320,50
17:06#312,80
17:07#333,30
17:08#319,80
17:09#306,90
17:10#328,70
17:11#297,30
17:12#358,40
17:13#332,50
17:14#345,10
17:15#342,40
17:16#335,00
17:17#366,50
17:18#353,80
17:19#369,00
17:20#363,50
17:21#353,40
17:22#351,10
17:23#322,10
17:24#321,20
17:25#330,10
17:26#325,60
17:27#305,00
17:28#324,00
17:29#332,40
17:30#305,60
17:31#337,30
17:32#340,90
17:33#315,80
17:34#328,70
17:35#326,10
17:36#323,20
17:37#326,60
17:38#356,40
17:39#359,10
17:40#376,10
17:41#358,20
17:42#387,10
17:43#352,50
17:44#342,10
17:45#343,00
17:46#345,70
17:47#336,20
17:48#317,80
17:49#325,70
17:50#328,10
17:51#347,80
17:52#324,90
17:53#350,90
17:54#340,70
17:55#350,40
17:56#336,30
17:57#345,50
17:58#341,50
17:59#338,30
18:00#347,60
18:01#357,10
18:02#349,30
18:03#354,80
18:04#345,80
18:05#355,10
18:06#356,00
18:07#347,00
18:08#355,90
18:09#361,60
18:10#360,60
18:11#352,90
18:12#341,80
18:13#346,80
18:14#353,70
18:15#350,90
18:16#356,50
18:17#356,60
18:18#353,00
18:19#354,40
18:20#355,40
18:21#349,40
18:22#353,20
18:23#356,40
18:24#359,50
18:25#353,00
18:26#358,80
18:27#359,00
18:28#356,90
18:29#358,60
18:30#350,90
18:31#348,80
18:32#352,70
18:33#355,90
18:34#357,20
18:35#355,00
18:36#359,40
18:37#356,00
18:38#360,60
18:39#364,30
18:40#360,80
18:41#366,70
18:42#368,60
18:43#366,50
18:44#361,80
18:45#368,50
18:46#371,90
18:47#370,10
18:48#372,60
18:49#371,80
18:50#366,70
18:51#371,60
18:52#367,30
18:53#377,70
18:54#392,50
18:55#390,40
18:56#393,30
18:57#410,80
18:58#432,80
18:59#457,80
19:00#447,00
19:01#442,30
19:02#432,40
19:03#440,10
19:04#451,00
19:05#452,90
19:06#454,80
19:07#480,50
19:08#492,00
19:09#491,70
19:10#485,40
19:11#482,90
19:12#476,00
19:13#475,60
19:14#483,90
19:15#474,60
19:16#489,40
19:17#477,80
19:18#478,50
19:19#488,60
19:20#484,60
19:21#482,30
19:22#504,30
19:23#484,90
19:24#480,50
19:25#469,40
19:26#464,60
19:27#471,30
19:28#475,00
19:29#472,00
19:30#472,10
19:31#473,60
19:32#469,30
19:33#474,80
19:34#458,50
19:35#444,40
19:36#439,80
19:37#434,20
19:38#415,40
19:39#399,00
19:40#390,40
19:41#371,70
19:42#364,90
19:43#354,00
19:44#355,70
19:45#339,20
19:46#331,00
19:47#331,40
19:48#324,60
19:49#323,80
19:50#324,30
19:51#324,60
19:52#328,80
19:53#317,80
19:54#311,80
19:55#311,50
19:56#304,50
19:57#314,70
19:58#367,50
19:59#359,90
20:00#327,20
20:01#307,60
20:02#307,10
20:03#302,70
20:04#295,50
20:05#298,40
20:06#301,90
20:07#303,90
20:08#301,30
20:09#293,70
20:10#301,90
20:11#309,60
20:12#300,50
20:13#291,20
20:14#291,90
20:15#291,30
20:16#291,80
20:17#287,60
20:18#279,50
20:19#275,70
20:20#276,90
20:21#280,70
20:22#281,00
20:23#287,20
20:24#268,90
20:25#271,40
20:26#268,00
20:27#330,20
20:28#335,50
20:29#273,10
20:30#262,40
20:31#261,00
20:32#385,00
20:33#258,30
20:34#250,20
20:35#249,90
20:36#246,70
20:37#245,80
20:38#249,60
20:39#252,60
20:40#247,50
20:41#239,40
20:42#239,00
20:43#235,00
20:44#238,50
20:45#236,90
20:46#247,60
20:47#243,70
20:48#236,50
20:49#247,40
20:50#240,30
20:51#237,60
20:52#236,20
20:53#229,60
20:54#568,80
20:55#227,80
20:56#227,20
20:57#218,70
20:58#222,50
20:59#217,20
21:00#214,70
21:01#205,60
21:02#200,50
21:03#187,80
21:04#200,10
21:05#205,30
21:06#194,80
21:07#197,40
21:08#194,40
21:09#194,50
21:10#182,20
21:11#189,50
21:12#193,00
21:13#183,80
21:14#175,50
21:15#165,70
21:16#160,80
21:17#147,10
21:18#159,10
21:19#153,70
21:20#151,70
21:21#129,90
21:22#121,20
21:23#129,20
21:24#139,80
21:25#141,00
21:26#121,70
21:27#153,30
21:28#153,20
21:29#145,20
21:30#146,90
21:31#144,00
21:32#139,90
21:33#109,90
21:34#96,63
21:35#85,05
21:36#73,38
21:37#68,51
21:38#69,84
21:39#64,22
21:40#76,71
21:41#83,85
21:42#71,19
21:43#73,92
21:44#88,02
21:45#66,03
21:46#59,12
21:47#55,66
21:48#45,17
21:49#45,53
21:50#51,03
21:51#42,60
21:52#37,55
21:53#37,54
21:54#43,65
21:55#40,56
21:56#39,05
21:57#39,84
21:58#38,41
21:59#39,46
22:00#58,98
22:01#96,74
22:02#41,18
22:03#45,10
22:04#42,68
22:05#43,25
22:06#38,88
22:07#53,01
22:08#85,90
22:09#47,77
22:10#58,69
22:11#86,76
22:12#107,80
22:13#104,90
22:14#120,70
22:15#125,50
22:16#122,20
22:17#119,20
22:18#126,50
22:19#149,50
22:20#162,50
22:21#182,80
22:22#183,60
22:23#181,90
22:24#161,90
22:25#161,30
22:26#151,20
22:27#154,00
22:28#159,00
22:29#151,10
22:30#162,10
22:31#197,70
22:32#169,40
22:33#177,90
22:34#216,00
22:35#203,30
22:36#234,80
22:37#230,50
22:38#221,80
22:39#229,70
22:40#204,80
22:41#229,30
22:42#237,80
22:43#234,20
22:44#232,80
22:45#260,50
22:46#261,40
22:47#274,40
22:48#308,80
22:49#293,80
22:50#307,10
22:51#334,20
22:52#335,50
22:53#338,40
22:54#361,70
22:55#357,30
22:56#335,90
22:57#357,40
22:58#361,30
22:59#358,20
23:00#374,00
23:01#384,60
23:02#379,90
23:03#372,30
23:04#366,90
23:05#359,40
23:06#363,90
23:07#365,30
23:08#338,70
23:09#344,60
23:10#356,10
23:11#330,60
23:12#330,60
23:13#325,20
23:14#351,00
23:15#365,60
23:16#352,60
23:17#333,60
23:18#422,00
23:19#405,90
23:20#389,60
23:21#438,20
23:22#436,80
23:23#490,40
23:24#474,00
23:25#516,50
23:26#471,50
23:27#481,60
23:28#502,60
23:29#533,00
23:30#511,50
23:31#562,30
23:32#520,70
23:33#507,70
23:34#462,30
23:35#463,60
23:36#429,90
23:37#476,30
23:38#409,90
23:39#473,30
23:40#514,30
23:41#508,30
23:42#486,30
23:43#474,00
23:44#388,30
23:45#538,00
23:46#456,00
23:47#467,80
23:48#449,60
23:49#402,70
23:50#421,30
23:51#503,20
23:52#500,10
23:53#512,60
23:54#338,80
23:55#294,70
23:56#230,50
23:57#274,10
23:58#432,30
23:59#481,30
24:00#416,80