#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 66.77
20261011000200 71.66
20261011000300 78.46
20261011000400 81.90
20261011000500 81.10
20261011000600 83.95
20261011000700 86.65
20261011000800 72.28
20261011000900 61.51
20261011001000 62.15
20261011001100 62.48
20261011001200 58.52
20261011001300 59.72
20261011001400 64.34
20261011001500 64.50
20261011001600 59.76
20261011001700 60.79
20261011001800 63.29
20261011001900 66.51
20261011002000 67.28
20261011002100 68.44
20261011002200 69.49
20261011002300 71.13
20261011002400 73.44
20261011002500 66.67
20261011002600 59.86
20261011002700 62.35
20261011002800 64.80
20261011002900 64.55
20261011003000 65.64
20261011003100 67.73
20261011003200 69.37
20261011003300 70.65
20261011003400 68.44
20261011003500 66.66
20261011003600 66.42
20261011003700 69.43
20261011003800 71.05
20261011003900 74.36
20261011004000 76.33
20261011004100 75.62
20261011004200 75.91
20261011004300 77.80
20261011004400 79.70
20261011004500 79.29
20261011004600 64.37
20261011004700 50.17
20261011004800 48.01
20261011004900 52.45
20261011005000 56.05
20261011005100 58.69
20261011005200 64.49
20261011005300 76.12
20261011005400 81.80
20261011005500 87.38
20261011005600 89.14
20261011005700 88.21
20261011005800 71.06
20261011005900 62.28
20261011010000 55.35
20261011010100 50.62
20261011010200 54.62
20261011010300 55.68
20261011010400 53.54
20261011010500 51.15
20261011010600 49.98
20261011010700 48.63
20261011010800 46.82
20261011010900 43.77
20261011011000 41.34
20261011011100 43.13
20261011011200 47.32
20261011011300 51.32
20261011011400 53.09
20261011011500 56.13
20261011011600 58.09
20261011011700 58.77
20261011011800 57.58
20261011011900 59.25
20261011012000 60.80
20261011012100 61.62
20261011012200 61.65
20261011012300 63.33
20261011012400 63.48
20261011012500 61.86
20261011012600 60.18
20261011012700 59.46
20261011012800 58.94
20261011012900 55.62
20261011013000 51.79
20261011013100 50.79
20261011013200 54.73
20261011013300 58.34
20261011013400 56.10
20261011013500 54.92
20261011013600 57.73
20261011013700 59.87
20261011013800 60.03
20261011013900 60.33
20261011014000 61.61
20261011014100 63.72
20261011014200 63.28
20261011014300 62.98
20261011014400 62.38
20261011014500 61.69
20261011014600 61.73
20261011014700 61.79
20261011014800 66.18
20261011014900 65.75
20261011015000 64.87
20261011015100 68.80
20261011015200 70.42
20261011015300 68.36
20261011015400 63.73
20261011015500 68.17
20261011015600 70.05
20261011015700 69.14
20261011015800 66.45
20261011015900 64.72
20261011020000 60.57
20261011020100 56.97
20261011020200 59.02
20261011020300 61.79
20261011020400 61.64
20261011020500 61.68
20261011020600 58.73
20261011020700 52.67
20261011020800 49.01
20261011020900 47.48
20261011021000 42.97
20261011021100 40.56
20261011021200 44.74
20261011021300 45.50
20261011021400 43.40
20261011021500 42.40
20261011021600 41.53
20261011021700 38.32
20261011021800 38.24
20261011021900 39.42
20261011022000 39.51
20261011022100 42.74
20261011022200 71.46
20261011022300 77.87
20261011022400 76.56
20261011022500 68.63
20261011022600 56.39
20261011022700 53.97
20261011022800 44.23
20261011022900 24.34
20261011023000 30.38
20261011023100 35.10
20261011023200 31.63
20261011023300 28.86
20261011023400 33.03
20261011023500 35.03
20261011023600 34.78
20261011023700 35.17
20261011023800 34.82
20261011023900 33.33
20261011024000 29.70
20261011024100 28.88
20261011024200 29.01
20261011024300 29.04
20261011024400 28.33
20261011024500 28.26
20261011024600 28.18
20261011024700 28.19
20261011024800 27.48
20261011024900 26.85
20261011025000 27.27
20261011025100 27.28
20261011025200 27.32
20261011025300 26.91
20261011025400 26.53
20261011025500 26.21
20261011025600 26.16
20261011025700 25.93
20261011025800 26.27
20261011025900 26.44
20261011030000 26.45
20261011030100 26.81
20261011030200 27.52
20261011030300 27.46
20261011030400 27.30
20261011030500 27.70
20261011030600 27.48
20261011030700 27.17
20261011030800 27.14
20261011030900 27.06
20261011031000 27.96
20261011031100 28.77
20261011031200 28.82
20261011031300 28.27
20261011031400 27.52
20261011031500 27.71
20261011031600 27.77
20261011031700 27.20
20261011031800 27.16
20261011031900 27.39
20261011032000 27.61
20261011032100 27.28
20261011032200 26.66
20261011032300 26.54
20261011032400 26.74
20261011032500 27.09
20261011032600 26.85
20261011032700 26.25
20261011032800 26.05
20261011032900 26.52
20261011033000 26.87
20261011033100 26.27
20261011033200 25.89
20261011033300 26.36
20261011033400 26.74
20261011033500 27.05
20261011033600 27.37
20261011033700 27.95
20261011033800 29.06
20261011033900 29.41
20261011034000 29.27
20261011034100 29.79
20261011034200 30.72
20261011034300 32.23
20261011034400 34.56
20261011034500 33.76
20261011034600 34.88
20261011034700 36.58
20261011034800 36.74
20261011034900 36.14
20261011035000 37.60
20261011035100 38.87
20261011035200 36.83
20261011035300 39.00
20261011035400 42.43
20261011035500 39.40
20261011035600 38.55
20261011035700 38.97
20261011035800 39.93
20261011035900 41.71
20261011040000 42.72
20261011040100 42.16
20261011040200 43.33
20261011040300 42.54
20261011040400 37.56
20261011040500 37.95
20261011040600 39.63
20261011040700 38.81
20261011040800 37.77
20261011040900 38.00
20261011041000 37.43
20261011041100 35.95
20261011041200 36.48
20261011041300 38.63
20261011041400 39.93
20261011041500 38.46
20261011041600 37.42
20261011041700 37.55
20261011041800 37.45
20261011041900 38.10
20261011042000 37.21
20261011042100 37.04
20261011042200 38.86
20261011042300 40.73
20261011042400 41.39
20261011042500 40.50
20261011042600 41.08
20261011042700 42.52
20261011042800 41.94
20261011042900 43.08
20261011043000 43.33
20261011043100 43.55
20261011043200 43.67
20261011043300 44.34
20261011043400 44.91
20261011043500 43.58
20261011043600 43.21
20261011043700 44.12
20261011043800 45.49
20261011043900 45.72
20261011044000 45.62
20261011044100 46.16
20261011044200 46.35
20261011044300 46.14
20261011044400 44.83
20261011044500 43.77
20261011044600 43.47
20261011044700 44.37
20261011044800 43.44
20261011044900 42.68
20261011045000 43.07
20261011045100 43.03
20261011045200 44.70
20261011045300 48.55
20261011045400 47.24
20261011045500 50.47
20261011045600 53.62
20261011045700 54.24
20261011045800 53.76
20261011045900 52.61
20261011050000 52.10
20261011050100 52.71
20261011050200 53.56
20261011050300 55.08
20261011050400 55.86
20261011050500 54.26
20261011050600 54.33
20261011050700 54.21
20261011050800 53.85
20261011050900 54.60
20261011051000 56.36
20261011051100 56.81
20261011051200 56.70
20261011051300 58.67
20261011051400 59.91
20261011051500 61.03
20261011051600 61.42
20261011051700 61.80
20261011051800 62.38
20261011051900 63.13
20261011052000 64.04
20261011052100 64.76
20261011052200 66.61
20261011052300 67.30
20261011052400 68.79
20261011052500 70.16
20261011052600 69.67
20261011052700 71.98
20261011052800 72.66
20261011052900 73.30
20261011053000 74.55
20261011053100 74.24
20261011053200 74.16
20261011053300 75.60
20261011053400 76.14
20261011053500 76.19
20261011053600 77.44
20261011053700 78.02
20261011053800 78.72
20261011053900 79.87
20261011054000 80.86
20261011054100 81.91
20261011054200 83.46
20261011054300 84.48
20261011054400 84.81
20261011054500 84.85
20261011054600 85.95
20261011054700 88.09
20261011054800 89.37
20261011054900 89.98
20261011055000 90.67
20261011055100 92.08
20261011055200 92.89
20261011055300 94.19
20261011055400 95.08
20261011055500 96.36
20261011055600 99.49
20261011055700 99.84
20261011055800 99.93
20261011055900 99.84
20261011060000 100.60
20261011060100 101.80
20261011060200 104.10
20261011060300 106.10
20261011060400 107.10
20261011060500 107.70
20261011060600 108.70
20261011060700 110.90
20261011060800 112.80
20261011060900 113.70
20261011061000 114.20
20261011061100 115.00
20261011061200 116.40
20261011061300 117.90
20261011061400 119.30
20261011061500 120.80
20261011061600 122.60
20261011061700 123.30
20261011061800 125.10
20261011061900 127.30
20261011062000 129.00
20261011062100 129.80
20261011062200 131.20
20261011062300 132.20
20261011062400 133.70
20261011062500 135.60
20261011062600 137.80
20261011062700 140.10
20261011062800 141.50
20261011062900 142.30
20261011063000 143.20
20261011063100 144.70
20261011063200 146.10
20261011063300 147.20
20261011063400 148.80
20261011063500 150.50
20261011063600 152.00
20261011063700 153.30
20261011063800 153.50
20261011063900 153.10
20261011064000 153.50
20261011064100 154.60
20261011064200 156.60
20261011064300 159.50
20261011064400 161.60
20261011064500 162.50
20261011064600 162.60
20261011064700 162.20
20261011064800 163.20
20261011064900 166.00
20261011065000 168.60
20261011065100 170.30
20261011065200 169.80
20261011065300 171.20
20261011065400 171.30
20261011065500 170.70
20261011065600 170.80
20261011065700 170.20
20261011065800 168.20
20261011065900 166.80
20261011070000 167.10
20261011070100 166.90
20261011070200 166.90
20261011070300 170.00
20261011070400 171.10
20261011070500 171.90
20261011070600 171.50
20261011070700 169.10
20261011070800 167.70
20261011070900 167.40
20261011071000 166.50
20261011071100 167.40
20261011071200 168.70
20261011071300 167.50
20261011071400 167.80
20261011071500 167.60
20261011071600 166.90
20261011071700 166.10
20261011071800 164.30
20261011071900 162.20
20261011072000 162.70
20261011072100 163.50
20261011072200 164.20
20261011072300 164.10
20261011072400 164.80
20261011072500 167.00
20261011072600 166.80
20261011072700 165.80
20261011072800 162.50
20261011072900 161.30
20261011073000 161.90
20261011073100 163.00
20261011073200 161.00
20261011073300 160.60
20261011073400 162.50
20261011073500 162.10
20261011073600 161.20
20261011073700 160.60
20261011073800 160.90
20261011073900 160.20
20261011074000 159.90
20261011074100 161.50
20261011074200 162.00
20261011074300 161.40
20261011074400 162.00
20261011074500 162.90
20261011074600 162.70
20261011074700 163.40
20261011074800 162.10
20261011074900 160.90
20261011075000 161.10
20261011075100 160.90
20261011075200 159.30
20261011075300 158.30
20261011075400 159.60
20261011075500 161.20
20261011075600 160.50
20261011075700 160.90
20261011075800 161.10
20261011075900 160.60
20261011080000 159.00
20261011080100 157.10
20261011080200 157.50
20261011080300 157.90
20261011080400 156.40
20261011080500 154.70
20261011080600 152.80
20261011080700 150.60
20261011080800 149.10
20261011080900 149.10
20261011081000 148.40
20261011081100 147.50
20261011081200 146.60
20261011081300 145.80
20261011081400 144.60
20261011081500 143.40
20261011081600 143.30
20261011081700 142.00
20261011081800 141.90
20261011081900 141.10
20261011082000 139.70
20261011082100 136.60
20261011082200 134.80
20261011082300 134.20
20261011082400 134.00
20261011082500 133.40
20261011082600 131.00
20261011082700 126.60
20261011082800 124.90
20261011082900 124.60
20261011083000 122.20
20261011083100 121.60
20261011083200 121.80
20261011083300 122.90
20261011083400 122.80
20261011083500 121.30
20261011083600 122.10
20261011083700 121.10
20261011083800 116.10
20261011083900 114.50
20261011084000 114.00
20261011084100 109.70
20261011084200 106.50
20261011084300 104.60
20261011084400 101.50
20261011084500 99.24
20261011084600 99.60
20261011084700 96.02
20261011084800 97.66
20261011084900 97.16
20261011085000 98.79
20261011085100 99.05
20261011085200 96.03
20261011085300 95.39
20261011085400 97.60
20261011085500 96.63
20261011085600 94.49
20261011085700 89.75
20261011085800 87.59
20261011085900 87.56
20261011090000 83.64
20261011090100 81.76
20261011090200 80.79
20261011090300 81.37
20261011090400 81.21
20261011090500 78.96
20261011090600 75.53
20261011090700 74.80
20261011090800 73.85
20261011090900 81.16
20261011091000 83.54
20261011091100 84.23
20261011091200 85.74
20261011091300 87.88
20261011091400 83.63
20261011091500 81.01
20261011091600 81.78
20261011091700 82.38
20261011091800 82.57
20261011091900 82.50
20261011092000 80.31
20261011092100 77.58
20261011092200 76.34
20261011092300 76.61
20261011092400 75.75
20261011092500 73.72
20261011092600 72.97
20261011092700 70.58
20261011092800 64.51
20261011092900 62.02
20261011093000 61.09
20261011093100 58.74
20261011093200 55.70
20261011093300 53.77
20261011093400 53.91
20261011093500 52.78
20261011093600 51.02
20261011093700 48.81
20261011093800 45.68
20261011093900 44.19
20261011094000 44.68
20261011094100 45.22
20261011094200 44.86
20261011094300 44.78
20261011094400 44.06
20261011094500 43.47
20261011094600 44.73
20261011094700 44.50
20261011094800 45.21
20261011094900 44.94
20261011095000 44.85
20261011095100 46.00
20261011095200 46.61
20261011095300 46.56
20261011095400 45.83
20261011095500 49.48
20261011095600 63.22
20261011095700 70.06
20261011095800 78.92
20261011095900 82.22
20261011100000 87.21
20261011100100 97.43
20261011100200 105.90
20261011100300 110.00
20261011100400 111.60
20261011100500 120.70
20261011100600 117.80
20261011100700 112.50
20261011100800 102.40
20261011100900 97.55
20261011101000 99.25
20261011101100 106.40
20261011101200 110.80
20261011101300 119.90
20261011101400 122.50
20261011101500 124.00
20261011101600 128.50
20261011101700 131.00
20261011101800 131.90
20261011101900 131.30
20261011102000 129.70
20261011102100 133.50
20261011102200 139.50
20261011102300 139.00
20261011102400 141.20
20261011102500 145.80
20261011102600 148.10
20261011102700 152.10
20261011102800 159.80
20261011102900 160.30
20261011103000 150.50
20261011103100 154.60
20261011103200 159.90
20261011103300 164.60
20261011103400 166.60
20261011103500 166.30
20261011103600 172.30
20261011103700 175.70
20261011103800 174.50
20261011103900 174.80
20261011104000 175.40
20261011104100 176.80
20261011104200 176.80
20261011104300 173.70
20261011104400 170.40
20261011104500 168.90
20261011104600 170.90
20261011104700 175.20
20261011104800 170.10
20261011104900 166.80
20261011105000 166.80
20261011105100 169.00
20261011105200 171.60
20261011105300 180.70
20261011105400 184.30
20261011105500 190.20
20261011105600 195.40
20261011105700 196.70
20261011105800 184.80
20261011105900 172.20
20261011110000 152.70
20261011110100 144.70
20261011110200 146.20
20261011110300 148.90
20261011110400 152.70
20261011110500 162.20
20261011110600 172.60
20261011110700 158.60
20261011110800 148.00
20261011110900 140.60
20261011111000 134.60
20261011111100 131.40
20261011111200 134.00
20261011111300 133.40
20261011111400 137.60
20261011111500 139.80
20261011111600 142.50
20261011111700 145.20
20261011111800 148.70
20261011111900 153.60
20261011112000 152.60
20261011112100 148.50
20261011112200 143.70
20261011112300 140.40
20261011112400 136.10
20261011112500 131.20
20261011112600 124.70
20261011112700 112.40
20261011112800 99.02
20261011112900 90.78
20261011113000 77.52
20261011113100 74.15
20261011113200 74.88
20261011113300 76.79
20261011113400 80.38
20261011113500 81.41
20261011113600 82.05
20261011113700 86.43
20261011113800 84.90
20261011113900 78.73
20261011114000 77.09
20261011114100 77.41
20261011114200 75.82
20261011114300 73.21
20261011114400 71.24
20261011114500 72.81
20261011114600 76.85
20261011114700 76.13
20261011114800 79.69
20261011114900 74.55
20261011115000 79.58
20261011115100 82.13
20261011115200 81.48
20261011115300 79.66
20261011115400 76.73
20261011115500 77.39
20261011115600 74.86
20261011115700 77.89
20261011115800 81.22
20261011115900 87.39
20261011120000 88.84
20261011120100 87.59
20261011120200 77.90
20261011120300 79.66
20261011120400 84.24
20261011120500 85.19
20261011120600 81.79
20261011120700 79.82
20261011120800 82.25
20261011120900 85.75
20261011121000 86.04
20261011121100 85.62
20261011121200 82.14
20261011121300 79.99
20261011121400 77.37
20261011121500 75.88
20261011121600 74.14
20261011121700 74.47
20261011121800 75.50
20261011121900 76.06
20261011122000 75.48
20261011122100 71.80
20261011122200 71.26
20261011122300 74.55
20261011122400 78.27
20261011122500 79.35
20261011122600 81.31
20261011122700 82.34
20261011122800 82.61
20261011122900 83.56
20261011123000 80.56
20261011123100 75.75
20261011123200 78.16
20261011123300 75.59
20261011123400 70.35
20261011123500 71.25
20261011123600 77.20
20261011123700 84.06
20261011123800 81.72
20261011123900 79.05
20261011124000 81.61
20261011124100 84.89
20261011124200 88.11
20261011124300 87.49
20261011124400 81.48
20261011124500 79.36
20261011124600 79.74
20261011124700 82.18
20261011124800 84.60
20261011124900 86.67
20261011125000 88.72
20261011125100 82.56
20261011125200 77.86
20261011125300 76.49
20261011125400 67.98
20261011125500 67.41
20261011125600 68.58
20261011125700 71.23
20261011125800 75.67
20261011125900 81.05
20261011130000 84.20
20261011130100 78.02
20261011130200 69.57
20261011130300 69.14
20261011130400 72.67
20261011130500 77.42
20261011130600 68.79
20261011130700 67.18
20261011130800 67.50
20261011130900 65.65
20261011131000 65.76
20261011131100 65.82
20261011131200 67.53
20261011131300 69.42
20261011131400 70.21
20261011131500 69.80
20261011131600 70.31
20261011131700 70.73
20261011131800 67.60
20261011131900 68.23
20261011132000 71.32
20261011132100 73.42
20261011132200 74.92
20261011132300 78.16
20261011132400 80.93
20261011132500 82.09
20261011132600 83.45
20261011132700 85.36
20261011132800 87.59
20261011132900 94.39
20261011133000 97.20
20261011133100 97.30
20261011133200 97.50
20261011133300 98.42
20261011133400 90.69
20261011133500 87.78
20261011133600 88.67
20261011133700 83.02
20261011133800 76.80
20261011133900 69.94
20261011134000 68.30
20261011134100 67.85
20261011134200 68.71
20261011134300 70.44
20261011134400 72.15
20261011134500 73.67
20261011134600 75.07
20261011134700 76.87
20261011134800 76.13
20261011134900 67.06
20261011135000 60.94
20261011135100 60.85
20261011135200 60.46
20261011135300 58.13
20261011135400 62.19
20261011135500 66.10
20261011135600 72.45
20261011135700 74.52
20261011135800 75.25
20261011135900 73.85
20261011140000 75.22
20261011140100 75.96
20261011140200 75.87
20261011140300 76.17
20261011140400 73.30
20261011140500 68.11
20261011140600 66.81
20261011140700 63.95
20261011140800 56.29
20261011140900 51.76
20261011141000 50.52
20261011141100 49.18
20261011141200 47.73
20261011141300 54.49
20261011141400 50.21
20261011141500 44.44
20261011141600 43.26
20261011141700 42.21
20261011141800 41.68
20261011141900 42.90
20261011142000 47.46
20261011142100 52.00
20261011142200 53.49
20261011142300 52.23
20261011142400 49.42
20261011142500 48.84
20261011142600 48.30
20261011142700 47.66
20261011142800 47.19
20261011142900 48.48
20261011143000 48.83
20261011143100 47.90
20261011143200 47.00
20261011143300 45.75
20261011143400 44.41
20261011143500 42.21
20261011143600 39.93
20261011143700 39.63
20261011143800 40.80
20261011143900 39.75
20261011144000 38.62
20261011144100 40.21
20261011144200 40.22
20261011144300 39.06
20261011144400 37.10
20261011144500 36.00
20261011144600 33.65
20261011144700 28.85
20261011144800 29.64
20261011144900 35.33
20261011145000 36.88
20261011145100 36.43
20261011145200 38.20
20261011145300 39.27
20261011145400 38.42
20261011145500 37.07
20261011145600 34.44
20261011145700 33.94
20261011145800 33.16
20261011145900 31.24
20261011150000 30.25
20261011150100 29.72
20261011150200 29.35
20261011150300 28.91
20261011150400 28.60
20261011150500 28.91
20261011150600 29.12
20261011150700 29.09
20261011150800 29.34
20261011150900 29.58
20261011151000 30.00
20261011151100 28.93
20261011151200 27.70
20261011151300 28.32
20261011151400 28.93
20261011151500 29.33
20261011151600 29.71
20261011151700 29.99
20261011151800 30.10
20261011151900 29.51
20261011152000 29.25
20261011152100 30.41
20261011152200 31.21
20261011152300 29.56
20261011152400 27.31
20261011152500 26.57
20261011152600 26.11
20261011152700 26.55
20261011152800 27.37
20261011152900 28.08
20261011153000 29.07
20261011153100 29.65
20261011153200 28.11
20261011153300 27.62
20261011153400 27.05
20261011153500 27.90
20261011153600 28.59
20261011153700 29.77
20261011153800 30.18
20261011153900 30.29
20261011154000 31.26
20261011154100 32.19
20261011154200 31.87
20261011154300 29.76
20261011154400 29.95
20261011154500 29.92
20261011154600 31.30
20261011154700 32.11
20261011154800 33.69
20261011154900 33.35
20261011155000 33.46
20261011155100 33.60
20261011155200 35.42
20261011155300 35.93
20261011155400 35.20
20261011155500 38.69
20261011155600 38.70
20261011155700 36.51
20261011155800 35.98
20261011155900 38.51
20261011160000 39.45
20261011160100 37.51
20261011160200 35.43
20261011160300 36.46
20261011160400 39.95
20261011160500 36.66
20261011160600 36.93
20261011160700 37.30
20261011160800 38.47
20261011160900 40.65
20261011161000 39.96
20261011161100 39.97
20261011161200 40.15
20261011161300 38.89
20261011161400 38.21
20261011161500 37.80
20261011161600 40.45
20261011161700 42.19
20261011161800 42.39
20261011161900 43.60
20261011162000 43.64
20261011162100 42.40
20261011162200 40.21
20261011162300 41.48
20261011162400 41.81
20261011162500 41.22
20261011162600 42.10
20261011162700 41.41
20261011162800 43.35
20261011162900 43.07
20261011163000 42.92
20261011163100 43.84
20261011163200 44.38
20261011163300 44.22
20261011163400 44.52
20261011163500 44.39
20261011163600 44.31
20261011163700 45.06
20261011163800 46.06
20261011163900 46.63
20261011164000 47.11
20261011164100 47.22
20261011164200 47.67
20261011164300 47.77
20261011164400 47.68
20261011164500 47.33
20261011164600 47.45
20261011164700 47.74
20261011164800 48.17
20261011164900 47.54
20261011165000 47.23
20261011165100 46.68
20261011165200 46.50
20261011165300 46.40
20261011165400 45.65
20261011165500 46.49
20261011165600 47.80
20261011165700 46.70
20261011165800 46.26
20261011165900 47.11
20261011170000 48.50
20261011170100 50.46
20261011170200 51.78
20261011170300 53.84
20261011170400 55.04
20261011170500 54.99
20261011170600 52.81
20261011170700 53.54
20261011170800 55.97
20261011170900 56.21
20261011171000 54.98
20261011171100 54.88
20261011171200 54.99
20261011171300 55.64
20261011171400 56.22
20261011171500 57.29
20261011171600 57.65
20261011171700 56.45
20261011171800 56.88
20261011171900 58.88
20261011172000 60.67
20261011172100 59.86
20261011172200 58.60
20261011172300 59.00
20261011172400 60.39
20261011172500 63.32
20261011172600 64.94
20261011172700 65.07
20261011172800 65.50
20261011172900 67.36
20261011173000 68.38
20261011173100 69.68
20261011173200 71.53
20261011173300 73.78
20261011173400 74.98
20261011173500 76.47
20261011173600 77.78
20261011173700 78.86
20261011173800 80.89
20261011173900 82.49
20261011174000 83.44
20261011174100 83.45
20261011174200 83.56
20261011174300 84.40
20261011174400 86.16
20261011174500 87.41
20261011174600 88.50
20261011174700 89.58
20261011174800 90.02
20261011174900 90.98
20261011175000 92.21
20261011175100 92.93
20261011175200 92.40
20261011175300 92.63
20261011175400 93.96
20261011175500 95.00
20261011175600 96.02
20261011175700 96.82
20261011175800 97.62
20261011175900 98.87
20261011180000 100.20
20261011180100 101.40
20261011180200 102.20
20261011180300 104.30
20261011180400 105.30
20261011180500 105.70
20261011180600 106.70
20261011180700 107.70
20261011180800 109.30
20261011180900 111.70
20261011181000 113.70
20261011181100 115.00
20261011181200 116.40
20261011181300 117.30
20261011181400 118.70
20261011181500 121.20
20261011181600 123.10
20261011181700 124.60
20261011181800 126.70
20261011181900 128.40
20261011182000 129.90
20261011182100 131.50
20261011182200 132.90
20261011182300 136.30
20261011182400 138.10
20261011182500 139.40
20261011182600 141.00
20261011182700 142.50
20261011182800 144.10
20261011182900 146.70
20261011183000 148.20
20261011183100 150.60
20261011183200 152.40
20261011183300 153.80
20261011183400 155.20
20261011183500 157.70
20261011183600 159.60
20261011183700 161.20
20261011183800 162.10
20261011183900 162.40
20261011184000 163.00
20261011184100 164.10
20261011184200 166.20
20261011184300 167.90
20261011184400 169.60
20261011184500 170.80
20261011184600 171.20
20261011184700 172.80
20261011184800 172.70
20261011184900 171.60
20261011185000 172.20
20261011185100 172.20
20261011185200 172.80
20261011185300 176.00
20261011185400 177.60
20261011185500 177.60
20261011185600 176.90
20261011185700 176.00
20261011185800 175.90
20261011185900 176.20
20261011190000 177.60
20261011190100 178.30
20261011190200 178.30
20261011190300 180.00
20261011190400 180.90
20261011190500 181.30
20261011190600 181.40
20261011190700 181.70
20261011190800 181.30
20261011190900 179.80
20261011191000 179.60
20261011191100 179.40
20261011191200 179.00
20261011191300 179.90
20261011191400 180.40
20261011191500 180.30
20261011191600 180.00
20261011191700 179.30
20261011191800 178.70
20261011191900 178.70
20261011192000 179.70
20261011192100 182.60
20261011192200 184.60
20261011192300 183.80
20261011192400 182.80
20261011192500 181.60
20261011192600 182.70
20261011192700 182.10
20261011192800 181.50
20261011192900 184.40
20261011193000 185.70
20261011193100 186.90
20261011193200 187.00
20261011193300 185.40
20261011193400 185.50
20261011193500 186.60
20261011193600 186.10
20261011193700 186.10
20261011193800 186.30
20261011193900 186.90
20261011194000 189.00
20261011194100 191.40
20261011194200 192.50
20261011194300 193.20
20261011194400 194.30
20261011194500 192.90
20261011194600 193.10
20261011194700 194.60
20261011194800 193.90
20261011194900 195.80
20261011195000 197.20
20261011195100 196.90
20261011195200 196.80
20261011195300 198.80
20261011195400 201.20
20261011195500 201.90
20261011195600 200.40
20261011195700 198.00
20261011195800 196.90
20261011195900 198.90
20261011200000 199.20
20261011200100 199.30
20261011200200 199.40
20261011200300 200.70
20261011200400 201.70
20261011200500 200.70
20261011200600 199.60
20261011200700 199.00
20261011200800 198.40
20261011200900 199.20
20261011201000 199.40
20261011201100 199.80
20261011201200 203.20
20261011201300 203.20
20261011201400 200.70
20261011201500 201.20
20261011201600 200.80
20261011201700 199.40
20261011201800 199.90
20261011201900 199.80
20261011202000 200.30
20261011202100 200.90
20261011202200 204.20
20261011202300 209.60
20261011202400 212.90
20261011202500 217.20
20261011202600 218.80
20261011202700 223.70
20261011202800 232.50
20261011202900 234.60
20261011203000 237.60
20261011203100 244.20
20261011203200 249.10
20261011203300 247.50
20261011203400 248.40
20261011203500 251.30
20261011203600 252.70
20261011203700 250.50
20261011203800 247.40
20261011203900 245.20
20261011204000 244.70
20261011204100 245.70
20261011204200 243.70
20261011204300 241.90
20261011204400 240.20
20261011204500 233.10
20261011204600 227.80
20261011204700 224.10
20261011204800 218.00
20261011204900 215.00
20261011205000 216.10
20261011205100 212.50
20261011205200 211.60
20261011205300 210.00
20261011205400 209.50
20261011205500 213.10
20261011205600 212.70
20261011205700 210.90
20261011205800 206.90
20261011205900 203.20
20261011210000 198.80
20261011210100 195.70
20261011210200 192.80
20261011210300 185.60
20261011210400 174.70
20261011210500 172.80
20261011210600 173.90
20261011210700 170.40
20261011210800 165.70
20261011210900 161.70
20261011211000 157.00
20261011211100 151.30
20261011211200 145.10
20261011211300 141.50
20261011211400 136.90
20261011211500 131.70
20261011211600 129.00
20261011211700 124.10
20261011211800 122.60
20261011211900 122.20
20261011212000 112.60
20261011212100 109.10
20261011212200 104.00
20261011212300 100.80
20261011212400 101.20
20261011212500 99.30
20261011212600 98.02
20261011212700 97.08
20261011212800 97.49
20261011212900 97.65
20261011213000 95.20
20261011213100 87.29
20261011213200 92.41
20261011213300 106.60
20261011213400 110.80
20261011213500 109.40
20261011213600 107.80
20261011213700 104.40
20261011213800 101.40
20261011213900 102.00
20261011214000 98.47
20261011214100 92.47
20261011214200 96.44
20261011214300 108.40
20261011214400 115.70
20261011214500 113.90
20261011214600 110.10
20261011214700 107.70
20261011214800 110.90
20261011214900 112.20
20261011215000 106.10
20261011215100 98.66
20261011215200 91.47
20261011215300 82.83
20261011215400 77.54
20261011215500 72.05
20261011215600 67.83
20261011215700 65.53
20261011215800 63.91
20261011215900 55.96
20261011220000 52.74
20261011220100 51.07
20261011220200 48.70
20261011220300 51.23
20261011220400 57.65
20261011220500 58.77
20261011220600 54.50
20261011220700 47.75
20261011220800 45.76
20261011220900 46.93
20261011221000 45.81
20261011221100 42.77
20261011221200 41.15
20261011221300 39.96
20261011221400 39.42
20261011221500 41.01
20261011221600 45.32
20261011221700 59.67
20261011221800 72.90
20261011221900 83.82
20261011222000 91.24
20261011222100 87.91
20261011222200 92.94
20261011222300 110.30
20261011222400 108.70
20261011222500 93.18
20261011222600 91.02
20261011222700 92.07
20261011222800 107.40
20261011222900 119.70
20261011223000 114.00
20261011223100 118.30
20261011223200 118.80
20261011223300 123.30
20261011223400 126.20
20261011223500 129.70
20261011223600 129.80
20261011223700 129.30
20261011223800 141.90
20261011223900 138.80
20261011224000 162.20
20261011224100 182.70
20261011224200 178.10
20261011224300 181.80
20261011224400 187.00
20261011224500 180.80
20261011224600 186.80
20261011224700 207.40
20261011224800 223.50
20261011224900 231.60
20261011225000 226.00
20261011225100 227.20
20261011225200 234.50
20261011225300 226.50
20261011225400 225.40
20261011225500 226.80
20261011225600 234.80
20261011225700 240.40
20261011225800 241.10
20261011225900 248.90
20261011230000 259.00
20261011230100 269.20
20261011230200 281.30
20261011230300 281.30
20261011230400 275.40
20261011230500 273.40
20261011230600 265.10
20261011230700 260.20
20261011230800 255.20
20261011230900 241.30
20261011231000 226.10
20261011231100 223.40
20261011231200 221.00
20261011231300 219.80
20261011231400 215.80
20261011231500 212.60
20261011231600 211.80
20261011231700 215.60
20261011231800 225.50
20261011231900 237.10
20261011232000 242.50
20261011232100 231.40
20261011232200 213.90
20261011232300 200.20
20261011232400 184.70
20261011232500 180.10
20261011232600 181.70
20261011232700 182.60
20261011232800 183.90
20261011232900 182.90
20261011233000 181.80
20261011233100 187.10
20261011233200 198.60
20261011233300 212.20
20261011233400 210.90
20261011233500 195.90
20261011233600 200.90
20261011233700 206.80
20261011233800 205.20
20261011233900 215.80
20261011234000 230.00
20261011234100 231.00
20261011234200 245.00
20261011234300 247.80
20261011234400 248.60
20261011234500 252.90
20261011234600 249.00
20261011234700 247.40
20261011234800 228.80
20261011234900 199.90
20261011235000 170.10
20261011235100 149.90
20261011235200 135.10
20261011235300 126.00
20261011235400 117.30
20261011235500 109.60
20261011235600 103.40
20261011235700 102.80
20261011235800 104.30
20261011235900 106.50
20261011240000 106.50