#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261010000100 60.57
20261010000200 60.90
20261010000300 60.76
20261010000400 60.47
20261010000500 61.27
20261010000600 62.95
20261010000700 64.85
20261010000800 64.49
20261010000900 62.73
20261010001000 64.73
20261010001100 66.97
20261010001200 69.62
20261010001300 70.18
20261010001400 68.02
20261010001500 66.50
20261010001600 63.78
20261010001700 62.58
20261010001800 61.84
20261010001900 62.43
20261010002000 64.15
20261010002100 67.04
20261010002200 69.11
20261010002300 71.75
20261010002400 73.37
20261010002500 75.02
20261010002600 78.18
20261010002700 78.02
20261010002800 77.84
20261010002900 79.91
20261010003000 81.31
20261010003100 78.01
20261010003200 77.85
20261010003300 77.53
20261010003400 75.00
20261010003500 76.14
20261010003600 81.55
20261010003700 79.16
20261010003800 75.77
20261010003900 83.26
20261010004000 85.33
20261010004100 86.23
20261010004200 87.48
20261010004300 87.53
20261010004400 81.22
20261010004500 65.38
20261010004600 54.58
20261010004700 64.77
20261010004800 88.16
20261010004900 86.38
20261010005000 82.83
20261010005100 77.03
20261010005200 73.79
20261010005300 77.06
20261010005400 78.26
20261010005500 76.49
20261010005600 73.05
20261010005700 73.80
20261010005800 75.66
20261010005900 74.71
20261010010000 62.31
20261010010100 52.20
20261010010200 51.45
20261010010300 50.34
20261010010400 50.16
20261010010500 51.24
20261010010600 52.70
20261010010700 53.10
20261010010800 57.43
20261010010900 55.18
20261010011000 44.72
20261010011100 40.55
20261010011200 35.17
20261010011300 35.22
20261010011400 38.11
20261010011500 43.89
20261010011600 46.47
20261010011700 47.68
20261010011800 50.34
20261010011900 51.20
20261010012000 51.97
20261010012100 57.56
20261010012200 61.56
20261010012300 66.21
20261010012400 70.09
20261010012500 65.75
20261010012600 41.34
20261010012700 37.12
20261010012800 33.64
20261010012900 36.49
20261010013000 41.46
20261010013100 42.50
20261010013200 37.68
20261010013300 36.49
20261010013400 36.79
20261010013500 36.05
20261010013600 35.26
20261010013700 34.76
20261010013800 33.60
20261010013900 34.09
20261010014000 34.87
20261010014100 35.26
20261010014200 34.31
20261010014300 33.54
20261010014400 33.89
20261010014500 34.37
20261010014600 33.90
20261010014700 29.85
20261010014800 29.10
20261010014900 30.82
20261010015000 31.18
20261010015100 29.53
20261010015200 28.91
20261010015300 28.73
20261010015400 29.06
20261010015500 29.50
20261010015600 28.72
20261010015700 27.64
20261010015800 27.19
20261010015900 26.43
20261010020000 26.04
20261010020100 25.98
20261010020200 25.03
20261010020300 24.64
20261010020400 24.97
20261010020500 25.38
20261010020600 24.53
20261010020700 25.04
20261010020800 25.16
20261010020900 24.01
20261010021000 22.36
20261010021100 20.44
20261010021200 19.42
20261010021300 20.19
20261010021400 21.06
20261010021500 21.07
20261010021600 25.29
20261010021700 31.36
20261010021800 27.67
20261010021900 24.32
20261010022000 24.23
20261010022100 22.70
20261010022200 21.73
20261010022300 21.74
20261010022400 21.82
20261010022500 21.80
20261010022600 22.78
20261010022700 23.57
20261010022800 23.83
20261010022900 23.57
20261010023000 23.29
20261010023100 23.47
20261010023200 23.97
20261010023300 23.97
20261010023400 23.55
20261010023500 23.19
20261010023600 23.16
20261010023700 23.43
20261010023800 23.66
20261010023900 23.50
20261010024000 23.11
20261010024100 23.75
20261010024200 24.47
20261010024300 25.06
20261010024400 25.35
20261010024500 24.51
20261010024600 23.88
20261010024700 23.63
20261010024800 23.35
20261010024900 23.25
20261010025000 23.05
20261010025100 22.93
20261010025200 22.80
20261010025300 22.75
20261010025400 22.87
20261010025500 23.29
20261010025600 23.77
20261010025700 24.04
20261010025800 24.56
20261010025900 24.62
20261010030000 23.86
20261010030100 23.70
20261010030200 24.09
20261010030300 24.47
20261010030400 24.99
20261010030500 24.77
20261010030600 25.05
20261010030700 26.10
20261010030800 26.10
20261010030900 25.33
20261010031000 23.85
20261010031100 24.25
20261010031200 26.02
20261010031300 25.87
20261010031400 26.94
20261010031500 28.50
20261010031600 28.54
20261010031700 29.74
20261010031800 29.74
20261010031900 29.75
20261010032000 30.94
20261010032100 29.59
20261010032200 29.02
20261010032300 29.08
20261010032400 28.13
20261010032500 27.56
20261010032600 29.22
20261010032700 31.47
20261010032800 31.65
20261010032900 33.45
20261010033000 33.92
20261010033100 33.42
20261010033200 33.01
20261010033300 33.99
20261010033400 34.97
20261010033500 34.68
20261010033600 35.31
20261010033700 36.87
20261010033800 36.77
20261010033900 36.72
20261010034000 35.75
20261010034100 35.37
20261010034200 36.38
20261010034300 36.76
20261010034400 35.74
20261010034500 36.58
20261010034600 37.48
20261010034700 38.77
20261010034800 39.83
20261010034900 40.39
20261010035000 41.44
20261010035100 43.15
20261010035200 42.22
20261010035300 40.01
20261010035400 39.77
20261010035500 39.43
20261010035600 41.95
20261010035700 42.32
20261010035800 41.75
20261010035900 42.70
20261010040000 43.13
20261010040100 42.63
20261010040200 44.06
20261010040300 44.96
20261010040400 45.03
20261010040500 44.87
20261010040600 46.45
20261010040700 48.82
20261010040800 48.59
20261010040900 49.28
20261010041000 48.80
20261010041100 47.32
20261010041200 47.45
20261010041300 49.80
20261010041400 48.62
20261010041500 47.10
20261010041600 44.96
20261010041700 46.78
20261010041800 49.82
20261010041900 49.29
20261010042000 49.65
20261010042100 51.06
20261010042200 49.56
20261010042300 48.89
20261010042400 49.50
20261010042500 48.12
20261010042600 47.08
20261010042700 46.47
20261010042800 47.14
20261010042900 53.31
20261010043000 54.06
20261010043100 53.74
20261010043200 54.60
20261010043300 54.99
20261010043400 55.21
20261010043500 54.49
20261010043600 53.18
20261010043700 54.77
20261010043800 54.30
20261010043900 51.11
20261010044000 52.33
20261010044100 53.81
20261010044200 55.05
20261010044300 54.06
20261010044400 54.37
20261010044500 59.92
20261010044600 62.56
20261010044700 64.43
20261010044800 64.76
20261010044900 65.06
20261010045000 65.33
20261010045100 65.24
20261010045200 66.55
20261010045300 69.02
20261010045400 69.84
20261010045500 70.05
20261010045600 70.49
20261010045700 71.51
20261010045800 72.47
20261010045900 74.44
20261010050000 75.99
20261010050100 76.57
20261010050200 77.93
20261010050300 78.31
20261010050400 80.31
20261010050500 81.73
20261010050600 80.69
20261010050700 81.39
20261010050800 82.39
20261010050900 84.82
20261010051000 86.24
20261010051100 89.30
20261010051200 88.96
20261010051300 86.33
20261010051400 85.81
20261010051500 86.70
20261010051600 86.86
20261010051700 86.49
20261010051800 86.82
20261010051900 87.45
20261010052000 88.56
20261010052100 88.96
20261010052200 88.58
20261010052300 88.71
20261010052400 89.59
20261010052500 90.07
20261010052600 91.21
20261010052700 91.78
20261010052800 91.98
20261010052900 92.04
20261010053000 93.62
20261010053100 95.83
20261010053200 97.38
20261010053300 97.60
20261010053400 98.28
20261010053500 99.38
20261010053600 100.00
20261010053700 101.50
20261010053800 102.50
20261010053900 102.30
20261010054000 103.30
20261010054100 104.90
20261010054200 105.90
20261010054300 106.30
20261010054400 107.00
20261010054500 107.70
20261010054600 110.00
20261010054700 111.90
20261010054800 113.70
20261010054900 115.00
20261010055000 116.30
20261010055100 117.50
20261010055200 119.20
20261010055300 120.80
20261010055400 123.00
20261010055500 123.30
20261010055600 124.30
20261010055700 126.20
20261010055800 127.60
20261010055900 129.10
20261010060000 130.40
20261010060100 131.50
20261010060200 132.30
20261010060300 133.60
20261010060400 134.60
20261010060500 135.50
20261010060600 136.90
20261010060700 137.90
20261010060800 138.00
20261010060900 137.60
20261010061000 138.90
20261010061100 140.30
20261010061200 141.10
20261010061300 141.10
20261010061400 142.10
20261010061500 143.80
20261010061600 144.80
20261010061700 146.30
20261010061800 145.90
20261010061900 146.40
20261010062000 147.40
20261010062100 148.20
20261010062200 150.20
20261010062300 150.70
20261010062400 150.30
20261010062500 150.00
20261010062600 150.60
20261010062700 151.30
20261010062800 150.90
20261010062900 150.40
20261010063000 153.90
20261010063100 155.50
20261010063200 153.90
20261010063300 153.60
20261010063400 152.10
20261010063500 151.50
20261010063600 151.90
20261010063700 150.90
20261010063800 149.30
20261010063900 151.30
20261010064000 152.00
20261010064100 151.10
20261010064200 152.20
20261010064300 151.80
20261010064400 149.50
20261010064500 146.40
20261010064600 145.80
20261010064700 146.40
20261010064800 148.00
20261010064900 147.80
20261010065000 146.50
20261010065100 146.20
20261010065200 145.80
20261010065300 145.10
20261010065400 143.50
20261010065500 142.50
20261010065600 142.60
20261010065700 143.30
20261010065800 143.70
20261010065900 144.40
20261010070000 148.40
20261010070100 148.90
20261010070200 148.10
20261010070300 149.10
20261010070400 150.00
20261010070500 150.90
20261010070600 150.20
20261010070700 147.70
20261010070800 147.80
20261010070900 148.10
20261010071000 146.00
20261010071100 145.60
20261010071200 143.30
20261010071300 141.10
20261010071400 142.20
20261010071500 146.20
20261010071600 149.10
20261010071700 148.60
20261010071800 145.40
20261010071900 145.00
20261010072000 145.60
20261010072100 146.50
20261010072200 147.50
20261010072300 146.30
20261010072400 146.30
20261010072500 146.00
20261010072600 145.90
20261010072700 146.50
20261010072800 142.30
20261010072900 139.20
20261010073000 139.10
20261010073100 138.40
20261010073200 136.50
20261010073300 133.90
20261010073400 132.90
20261010073500 133.30
20261010073600 131.90
20261010073700 129.70
20261010073800 127.50
20261010073900 126.40
20261010074000 128.00
20261010074100 130.60
20261010074200 130.50
20261010074300 128.20
20261010074400 127.70
20261010074500 128.50
20261010074600 125.60
20261010074700 124.10
20261010074800 122.40
20261010074900 121.70
20261010075000 120.40
20261010075100 119.60
20261010075200 119.70
20261010075300 118.60
20261010075400 117.00
20261010075500 117.40
20261010075600 116.00
20261010075700 114.00
20261010075800 110.20
20261010075900 105.90
20261010080000 100.50
20261010080100 96.67
20261010080200 95.35
20261010080300 93.27
20261010080400 90.33
20261010080500 86.68
20261010080600 84.52
20261010080700 83.69
20261010080800 83.66
20261010080900 84.34
20261010081000 85.01
20261010081100 87.81
20261010081200 88.25
20261010081300 86.24
20261010081400 86.36
20261010081500 84.92
20261010081600 81.88
20261010081700 81.66
20261010081800 81.87
20261010081900 79.35
20261010082000 77.66
20261010082100 77.07
20261010082200 74.13
20261010082300 72.25
20261010082400 73.74
20261010082500 79.05
20261010082600 82.38
20261010082700 84.28
20261010082800 87.06
20261010082900 90.01
20261010083000 82.85
20261010083100 80.11
20261010083200 79.11
20261010083300 77.83
20261010083400 76.62
20261010083500 76.35
20261010083600 76.62
20261010083700 75.51
20261010083800 73.90
20261010083900 73.71
20261010084000 72.17
20261010084100 70.52
20261010084200 70.26
20261010084300 68.59
20261010084400 63.61
20261010084500 61.08
20261010084600 59.31
20261010084700 57.92
20261010084800 56.62
20261010084900 53.29
20261010085000 52.51
20261010085100 52.18
20261010085200 50.71
20261010085300 49.50
20261010085400 48.26
20261010085500 46.61
20261010085600 45.84
20261010085700 45.40
20261010085800 44.70
20261010085900 45.48
20261010090000 45.07
20261010090100 44.47
20261010090200 45.33
20261010090300 44.87
20261010090400 43.72
20261010090500 42.45
20261010090600 42.13
20261010090700 42.31
20261010090800 43.46
20261010090900 43.56
20261010091000 44.02
20261010091100 44.24
20261010091200 47.45
20261010091300 54.96
20261010091400 61.73
20261010091500 68.27
20261010091600 77.75
20261010091700 89.40
20261010091800 91.46
20261010091900 108.20
20261010092000 119.20
20261010092100 126.50
20261010092200 128.50
20261010092300 129.80
20261010092400 131.10
20261010092500 114.90
20261010092600 115.70
20261010092700 119.10
20261010092800 118.10
20261010092900 114.70
20261010093000 120.70
20261010093100 122.90
20261010093200 124.80
20261010093300 130.70
20261010093400 126.10
20261010093500 123.50
20261010093600 118.90
20261010093700 112.30
20261010093800 114.60
20261010093900 119.00
20261010094000 116.50
20261010094100 112.50
20261010094200 113.00
20261010094300 115.20
20261010094400 121.80
20261010094500 122.90
20261010094600 121.60
20261010094700 121.40
20261010094800 122.80
20261010094900 123.30
20261010095000 126.00
20261010095100 128.40
20261010095200 126.50
20261010095300 126.60
20261010095400 128.00
20261010095500 127.90
20261010095600 127.80
20261010095700 130.60
20261010095800 131.70
20261010095900 133.40
20261010100000 134.40
20261010100100 136.40
20261010100200 137.00
20261010100300 133.20
20261010100400 124.40
20261010100500 120.00
20261010100600 116.80
20261010100700 113.60
20261010100800 117.10
20261010100900 121.10
20261010101000 126.50
20261010101100 129.30
20261010101200 129.20
20261010101300 131.80
20261010101400 137.40
20261010101500 142.80
20261010101600 138.20
20261010101700 123.50
20261010101800 118.20
20261010101900 119.30
20261010102000 119.90
20261010102100 114.50
20261010102200 111.00
20261010102300 107.90
20261010102400 109.90
20261010102500 119.40
20261010102600 122.80
20261010102700 120.80
20261010102800 120.20
20261010102900 118.50
20261010103000 121.70
20261010103100 125.30
20261010103200 123.80
20261010103300 124.90
20261010103400 126.60
20261010103500 126.70
20261010103600 126.20
20261010103700 120.20
20261010103800 114.30
20261010103900 109.70
20261010104000 101.90
20261010104100 93.21
20261010104200 89.49
20261010104300 85.00
20261010104400 81.28
20261010104500 80.40
20261010104600 81.25
20261010104700 81.98
20261010104800 82.59
20261010104900 82.13
20261010105000 81.30
20261010105100 81.69
20261010105200 79.30
20261010105300 78.56
20261010105400 80.72
20261010105500 80.68
20261010105600 93.71
20261010105700 101.00
20261010105800 97.00
20261010105900 95.24
20261010110000 93.07
20261010110100 96.25
20261010110200 90.98
20261010110300 83.64
20261010110400 81.87
20261010110500 91.37
20261010110600 97.97
20261010110700 91.91
20261010110800 90.02
20261010110900 82.94
20261010111000 84.64
20261010111100 90.10
20261010111200 94.09
20261010111300 95.32
20261010111400 92.53
20261010111500 94.55
20261010111600 94.97
20261010111700 98.32
20261010111800 99.97
20261010111900 100.10
20261010112000 101.00
20261010112100 102.40
20261010112200 106.00
20261010112300 101.90
20261010112400 96.69
20261010112500 94.58
20261010112600 83.99
20261010112700 76.14
20261010112800 77.74
20261010112900 79.36
20261010113000 82.27
20261010113100 83.53
20261010113200 83.93
20261010113300 86.51
20261010113400 89.69
20261010113500 93.68
20261010113600 92.71
20261010113700 84.50
20261010113800 74.25
20261010113900 74.51
20261010114000 76.87
20261010114100 79.09
20261010114200 81.33
20261010114300 82.56
20261010114400 82.74
20261010114500 79.29
20261010114600 78.24
20261010114700 80.59
20261010114800 84.03
20261010114900 86.55
20261010115000 86.69
20261010115100 88.84
20261010115200 90.81
20261010115300 93.63
20261010115400 95.02
20261010115500 99.41
20261010115600 103.70
20261010115700 96.47
20261010115800 95.09
20261010115900 94.49
20261010120000 86.20
20261010120100 78.60
20261010120200 73.08
20261010120300 66.99
20261010120400 64.67
20261010120500 64.89
20261010120600 64.77
20261010120700 65.04
20261010120800 64.50
20261010120900 62.75
20261010121000 62.13
20261010121100 63.54
20261010121200 61.71
20261010121300 60.17
20261010121400 60.93
20261010121500 61.91
20261010121600 62.71
20261010121700 62.89
20261010121800 59.89
20261010121900 58.70
20261010122000 59.94
20261010122100 60.83
20261010122200 61.79
20261010122300 63.43
20261010122400 65.52
20261010122500 68.08
20261010122600 69.11
20261010122700 68.09
20261010122800 68.55
20261010122900 69.06
20261010123000 68.19
20261010123100 64.29
20261010123200 60.16
20261010123300 60.33
20261010123400 60.41
20261010123500 59.88
20261010123600 59.62
20261010123700 59.86
20261010123800 59.54
20261010123900 59.60
20261010124000 60.53
20261010124100 62.55
20261010124200 64.38
20261010124300 65.64
20261010124400 68.91
20261010124500 72.11
20261010124600 73.52
20261010124700 74.55
20261010124800 72.45
20261010124900 72.97
20261010125000 74.13
20261010125100 73.47
20261010125200 72.50
20261010125300 76.03
20261010125400 79.02
20261010125500 81.54
20261010125600 82.96
20261010125700 82.95
20261010125800 79.95
20261010125900 82.41
20261010130000 83.58
20261010130100 82.42
20261010130200 79.89
20261010130300 78.78
20261010130400 80.02
20261010130500 85.48
20261010130600 87.78
20261010130700 93.15
20261010130800 94.42
20261010130900 94.63
20261010131000 93.40
20261010131100 100.10
20261010131200 108.90
20261010131300 110.40
20261010131400 96.86
20261010131500 81.16
20261010131600 80.61
20261010131700 71.82
20261010131800 63.75
20261010131900 62.81
20261010132000 61.64
20261010132100 59.87
20261010132200 54.92
20261010132300 50.76
20261010132400 45.81
20261010132500 44.36
20261010132600 43.94
20261010132700 43.98
20261010132800 44.67
20261010132900 45.06
20261010133000 44.00
20261010133100 45.57
20261010133200 56.95
20261010133300 59.56
20261010133400 54.59
20261010133500 55.25
20261010133600 54.46
20261010133700 50.32
20261010133800 46.79
20261010133900 45.30
20261010134000 46.08
20261010134100 46.58
20261010134200 46.19
20261010134300 44.62
20261010134400 43.34
20261010134500 42.82
20261010134600 42.89
20261010134700 42.55
20261010134800 40.46
20261010134900 39.94
20261010135000 39.71
20261010135100 38.20
20261010135200 36.37
20261010135300 35.36
20261010135400 35.69
20261010135500 33.80
20261010135600 30.57
20261010135700 28.83
20261010135800 29.39
20261010135900 30.76
20261010140000 31.25
20261010140100 33.15
20261010140200 34.22
20261010140300 33.53
20261010140400 33.57
20261010140500 33.27
20261010140600 32.84
20261010140700 33.11
20261010140800 33.66
20261010140900 34.65
20261010141000 34.16
20261010141100 31.44
20261010141200 30.64
20261010141300 30.81
20261010141400 31.42
20261010141500 30.91
20261010141600 29.75
20261010141700 29.69
20261010141800 30.22
20261010141900 30.31
20261010142000 29.97
20261010142100 29.59
20261010142200 29.62
20261010142300 30.41
20261010142400 30.65
20261010142500 30.78
20261010142600 31.43
20261010142700 31.82
20261010142800 31.00
20261010142900 30.40
20261010143000 29.99
20261010143100 29.45
20261010143200 29.02
20261010143300 28.81
20261010143400 28.84
20261010143500 28.21
20261010143600 27.46
20261010143700 27.43
20261010143800 27.08
20261010143900 27.42
20261010144000 28.63
20261010144100 28.39
20261010144200 27.94
20261010144300 27.90
20261010144400 27.51
20261010144500 27.11
20261010144600 28.39
20261010144700 28.95
20261010144800 28.31
20261010144900 27.76
20261010145000 27.41
20261010145100 27.85
20261010145200 28.12
20261010145300 27.84
20261010145400 27.98
20261010145500 28.38
20261010145600 28.71
20261010145700 29.10
20261010145800 29.26
20261010145900 29.49
20261010150000 30.76
20261010150100 30.63
20261010150200 30.92
20261010150300 31.69
20261010150400 32.01
20261010150500 32.99
20261010150600 34.12
20261010150700 35.19
20261010150800 35.44
20261010150900 34.45
20261010151000 35.90
20261010151100 38.34
20261010151200 40.91
20261010151300 39.30
20261010151400 39.39
20261010151500 46.09
20261010151600 45.81
20261010151700 43.94
20261010151800 44.02
20261010151900 48.22
20261010152000 48.52
20261010152100 44.92
20261010152200 44.44
20261010152300 44.24
20261010152400 42.22
20261010152500 42.95
20261010152600 43.20
20261010152700 43.49
20261010152800 45.25
20261010152900 47.68
20261010153000 46.52
20261010153100 43.15
20261010153200 42.50
20261010153300 43.53
20261010153400 43.09
20261010153500 42.45
20261010153600 44.56
20261010153700 44.79
20261010153800 42.54
20261010153900 40.89
20261010154000 40.61
20261010154100 40.55
20261010154200 40.62
20261010154300 40.86
20261010154400 41.07
20261010154500 40.54
20261010154600 41.01
20261010154700 42.15
20261010154800 41.76
20261010154900 41.64
20261010155000 41.74
20261010155100 43.16
20261010155200 43.68
20261010155300 43.14
20261010155400 43.03
20261010155500 45.05
20261010155600 45.89
20261010155700 46.32
20261010155800 47.53
20261010155900 47.50
20261010160000 47.54
20261010160100 47.92
20261010160200 47.53
20261010160300 48.13
20261010160400 48.55
20261010160500 47.46
20261010160600 45.70
20261010160700 44.68
20261010160800 44.26
20261010160900 45.14
20261010161000 45.50
20261010161100 44.18
20261010161200 44.13
20261010161300 43.02
20261010161400 43.48
20261010161500 44.33
20261010161600 45.78
20261010161700 46.32
20261010161800 45.29
20261010161900 43.90
20261010162000 44.99
20261010162100 47.08
20261010162200 49.86
20261010162300 50.59
20261010162400 49.11
20261010162500 48.45
20261010162600 48.40
20261010162700 47.84
20261010162800 48.14
20261010162900 47.96
20261010163000 48.99
20261010163100 47.45
20261010163200 45.97
20261010163300 47.23
20261010163400 50.83
20261010163500 53.38
20261010163600 55.42
20261010163700 58.64
20261010163800 59.21
20261010163900 58.85
20261010164000 59.92
20261010164100 61.40
20261010164200 63.17
20261010164300 63.60
20261010164400 63.36
20261010164500 64.75
20261010164600 66.20
20261010164700 67.88
20261010164800 68.07
20261010164900 69.22
20261010165000 72.61
20261010165100 73.53
20261010165200 75.00
20261010165300 75.25
20261010165400 74.64
20261010165500 75.82
20261010165600 77.26
20261010165700 77.85
20261010165800 78.73
20261010165900 80.16
20261010170000 80.58
20261010170100 80.49
20261010170200 81.13
20261010170300 82.27
20261010170400 83.18
20261010170500 84.09
20261010170600 84.57
20261010170700 84.72
20261010170800 84.12
20261010170900 85.12
20261010171000 87.05
20261010171100 87.37
20261010171200 88.20
20261010171300 88.48
20261010171400 88.53
20261010171500 89.51
20261010171600 90.15
20261010171700 90.04
20261010171800 90.50
20261010171900 91.77
20261010172000 89.26
20261010172100 86.18
20261010172200 84.96
20261010172300 86.65
20261010172400 87.77
20261010172500 88.41
20261010172600 88.41
20261010172700 87.23
20261010172800 90.08
20261010172900 94.79
20261010173000 96.49
20261010173100 96.92
20261010173200 97.23
20261010173300 98.82
20261010173400 100.40
20261010173500 101.20
20261010173600 102.50
20261010173700 103.60
20261010173800 106.50
20261010173900 109.00
20261010174000 110.20
20261010174100 111.90
20261010174200 114.80
20261010174300 116.00
20261010174400 116.80
20261010174500 119.10
20261010174600 121.70
20261010174700 123.70
20261010174800 124.30
20261010174900 125.30
20261010175000 127.40
20261010175100 129.70
20261010175200 131.70
20261010175300 132.60
20261010175400 134.80
20261010175500 137.80
20261010175600 140.80
20261010175700 141.90
20261010175800 143.00
20261010175900 145.00
20261010180000 146.90
20261010180100 147.20
20261010180200 147.90
20261010180300 153.30
20261010180400 154.80
20261010180500 154.70
20261010180600 157.90
20261010180700 159.60
20261010180800 159.40
20261010180900 160.30
20261010181000 160.90
20261010181100 162.30
20261010181200 159.60
20261010181300 162.30
20261010181400 168.30
20261010181500 172.10
20261010181600 171.30
20261010181700 173.00
20261010181800 171.30
20261010181900 169.60
20261010182000 172.10
20261010182100 173.00
20261010182200 173.30
20261010182300 173.10
20261010182400 173.50
20261010182500 173.40
20261010182600 173.10
20261010182700 169.00
20261010182800 164.80
20261010182900 165.70
20261010183000 165.80
20261010183100 165.30
20261010183200 165.80
20261010183300 164.10
20261010183400 164.70
20261010183500 166.30
20261010183600 166.50
20261010183700 165.60
20261010183800 164.50
20261010183900 164.90
20261010184000 167.20
20261010184100 168.30
20261010184200 167.70
20261010184300 165.30
20261010184400 166.10
20261010184500 167.40
20261010184600 168.10
20261010184700 169.20
20261010184800 169.30
20261010184900 168.30
20261010185000 166.70
20261010185100 166.60
20261010185200 168.00
20261010185300 168.60
20261010185400 168.10
20261010185500 169.40
20261010185600 171.40
20261010185700 170.10
20261010185800 168.30
20261010185900 167.80
20261010190000 168.70
20261010190100 170.80
20261010190200 171.90
20261010190300 172.40
20261010190400 172.30
20261010190500 173.20
20261010190600 173.00
20261010190700 171.70
20261010190800 170.60
20261010190900 170.40
20261010191000 172.90
20261010191100 175.40
20261010191200 173.50
20261010191300 171.90
20261010191400 172.50
20261010191500 172.70
20261010191600 171.30
20261010191700 170.70
20261010191800 171.20
20261010191900 171.90
20261010192000 171.70
20261010192100 169.90
20261010192200 171.40
20261010192300 173.10
20261010192400 171.40
20261010192500 168.40
20261010192600 168.20
20261010192700 167.60
20261010192800 168.50
20261010192900 170.40
20261010193000 170.80
20261010193100 170.20
20261010193200 169.50
20261010193300 166.50
20261010193400 166.20
20261010193500 167.30
20261010193600 168.60
20261010193700 169.30
20261010193800 169.70
20261010193900 166.30
20261010194000 163.30
20261010194100 162.60
20261010194200 162.00
20261010194300 163.10
20261010194400 162.20
20261010194500 160.50
20261010194600 160.60
20261010194700 160.00
20261010194800 159.40
20261010194900 159.80
20261010195000 159.40
20261010195100 157.50
20261010195200 155.40
20261010195300 155.00
20261010195400 155.60
20261010195500 155.60
20261010195600 154.70
20261010195700 152.90
20261010195800 151.80
20261010195900 150.90
20261010200000 150.80
20261010200100 149.40
20261010200200 149.10
20261010200300 148.80
20261010200400 148.40
20261010200500 144.90
20261010200600 141.50
20261010200700 137.20
20261010200800 136.10
20261010200900 135.20
20261010201000 135.00
20261010201100 134.60
20261010201200 133.90
20261010201300 131.70
20261010201400 132.00
20261010201500 129.50
20261010201600 128.40
20261010201700 126.90
20261010201800 122.50
20261010201900 121.90
20261010202000 120.00
20261010202100 118.60
20261010202200 117.70
20261010202300 117.30
20261010202400 114.20
20261010202500 110.10
20261010202600 108.90
20261010202700 106.10
20261010202800 102.80
20261010202900 101.80
20261010203000 101.90
20261010203100 100.80
20261010203200 97.79
20261010203300 97.29
20261010203400 96.55
20261010203500 96.87
20261010203600 98.66
20261010203700 97.66
20261010203800 91.16
20261010203900 89.63
20261010204000 90.43
20261010204100 89.85
20261010204200 86.95
20261010204300 84.74
20261010204400 83.38
20261010204500 82.11
20261010204600 82.67
20261010204700 87.18
20261010204800 90.87
20261010204900 92.18
20261010205000 93.84
20261010205100 94.26
20261010205200 91.58
20261010205300 88.11
20261010205400 86.86
20261010205500 85.97
20261010205600 85.93
20261010205700 84.19
20261010205800 84.98
20261010205900 85.99
20261010210000 82.54
20261010210100 87.50
20261010210200 89.26
20261010210300 84.97
20261010210400 82.21
20261010210500 82.47
20261010210600 84.56
20261010210700 80.87
20261010210800 80.69
20261010210900 91.97
20261010211000 75.09
20261010211100 66.68
20261010211200 64.91
20261010211300 62.53
20261010211400 59.79
20261010211500 56.59
20261010211600 54.80
20261010211700 53.43
20261010211800 52.66
20261010211900 53.48
20261010212000 54.42
20261010212100 51.62
20261010212200 51.01
20261010212300 52.53
20261010212400 53.61
20261010212500 51.79
20261010212600 50.68
20261010212700 51.05
20261010212800 49.70
20261010212900 47.86
20261010213000 46.45
20261010213100 45.35
20261010213200 45.10
20261010213300 45.13
20261010213400 44.71
20261010213500 43.48
20261010213600 41.53
20261010213700 40.58
20261010213800 43.68
20261010213900 49.46
20261010214000 58.97
20261010214100 62.32
20261010214200 68.40
20261010214300 83.91
20261010214400 97.69
20261010214500 106.70
20261010214600 111.50
20261010214700 109.00
20261010214800 106.30
20261010214900 103.60
20261010215000 96.74
20261010215100 93.59
20261010215200 91.06
20261010215300 90.45
20261010215400 93.18
20261010215500 95.94
20261010215600 100.40
20261010215700 109.70
20261010215800 115.50
20261010215900 119.30
20261010220000 120.60
20261010220100 120.80
20261010220200 129.80
20261010220300 120.20
20261010220400 101.40
20261010220500 107.90
20261010220600 119.70
20261010220700 122.70
20261010220800 120.00
20261010220900 119.40
20261010221000 124.20
20261010221100 131.70
20261010221200 128.70
20261010221300 127.10
20261010221400 128.50
20261010221500 126.90
20261010221600 126.20
20261010221700 122.50
20261010221800 113.10
20261010221900 114.00
20261010222000 122.90
20261010222100 146.80
20261010222200 154.30
20261010222300 162.20
20261010222400 166.00
20261010222500 164.80
20261010222600 169.60
20261010222700 183.30
20261010222800 193.70
20261010222900 197.10
20261010223000 199.90
20261010223100 179.60
20261010223200 160.10
20261010223300 154.60
20261010223400 154.50
20261010223500 156.90
20261010223600 159.40
20261010223700 162.30
20261010223800 166.80
20261010223900 170.60
20261010224000 174.10
20261010224100 174.00
20261010224200 171.30
20261010224300 167.80
20261010224400 166.50
20261010224500 163.30
20261010224600 163.70
20261010224700 163.40
20261010224800 157.60
20261010224900 157.90
20261010225000 155.50
20261010225100 149.90
20261010225200 140.30
20261010225300 133.60
20261010225400 132.20
20261010225500 134.10
20261010225600 136.50
20261010225700 139.50
20261010225800 143.10
20261010225900 143.50
20261010230000 130.50
20261010230100 130.30
20261010230200 136.80
20261010230300 141.40
20261010230400 142.70
20261010230500 144.60
20261010230600 131.80
20261010230700 136.50
20261010230800 145.60
20261010230900 162.40
20261010231000 173.60
20261010231100 180.00
20261010231200 182.00
20261010231300 170.60
20261010231400 149.10
20261010231500 138.30
20261010231600 128.90
20261010231700 118.20
20261010231800 97.73
20261010231900 90.57
20261010232000 84.03
20261010232100 82.41
20261010232200 84.26
20261010232300 89.45
20261010232400 94.32
20261010232500 92.65
20261010232600 82.40
20261010232700 78.93
20261010232800 80.43
20261010232900 80.90
20261010233000 84.13
20261010233100 88.69
20261010233200 80.07
20261010233300 80.27
20261010233400 81.43
20261010233500 83.49
20261010233600 86.97
20261010233700 88.69
20261010233800 86.76
20261010233900 78.50
20261010234000 77.06
20261010234100 78.28
20261010234200 82.45
20261010234300 87.99
20261010234400 87.65
20261010234500 86.82
20261010234600 94.44
20261010234700 94.89
20261010234800 97.51
20261010234900 99.22
20261010235000 95.49
20261010235100 76.03
20261010235200 75.35
20261010235300 76.08
20261010235400 62.45
20261010235500 59.60
20261010235600 67.76
20261010235700 73.99
20261010235800 75.53
20261010235900 68.33
20261010240000 64.58