#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261007000100 23.75
20261007000200 24.23
20261007000300 24.10
20261007000400 24.06
20261007000500 24.03
20261007000600 23.92
20261007000700 24.58
20261007000800 25.06
20261007000900 24.31
20261007001000 24.22
20261007001100 24.37
20261007001200 24.84
20261007001300 25.25
20261007001400 24.97
20261007001500 24.80
20261007001600 25.16
20261007001700 25.57
20261007001800 25.53
20261007001900 25.62
20261007002000 25.42
20261007002100 25.83
20261007002200 26.87
20261007002300 27.03
20261007002400 27.14
20261007002500 27.06
20261007002600 26.59
20261007002700 27.13
20261007002800 27.80
20261007002900 27.84
20261007003000 27.83
20261007003100 28.20
20261007003200 28.55
20261007003300 28.73
20261007003400 29.19
20261007003500 29.38
20261007003600 29.38
20261007003700 29.86
20261007003800 30.14
20261007003900 30.10
20261007004000 30.32
20261007004100 30.66
20261007004200 30.68
20261007004300 30.30
20261007004400 30.76
20261007004500 31.04
20261007004600 30.86
20261007004700 30.21
20261007004800 30.22
20261007004900 30.13
20261007005000 30.04
20261007005100 30.23
20261007005200 31.22
20261007005300 30.88
20261007005400 31.01
20261007005500 31.86
20261007005600 31.69
20261007005700 32.05
20261007005800 33.19
20261007005900 33.13
20261007010000 32.94
20261007010100 33.19
20261007010200 33.32
20261007010300 33.61
20261007010400 33.48
20261007010500 33.51
20261007010600 34.27
20261007010700 34.43
20261007010800 34.23
20261007010900 34.77
20261007011000 35.59
20261007011100 36.09
20261007011200 36.35
20261007011300 36.74
20261007011400 36.54
20261007011500 36.90
20261007011600 37.25
20261007011700 37.20
20261007011800 37.12
20261007011900 36.81
20261007012000 37.25
20261007012100 38.63
20261007012200 38.84
20261007012300 39.48
20261007012400 40.69
20261007012500 40.19
20261007012600 40.27
20261007012700 41.32
20261007012800 41.71
20261007012900 41.20
20261007013000 41.23
20261007013100 41.69
20261007013200 41.92
20261007013300 41.90
20261007013400 42.40
20261007013500 44.07
20261007013600 44.85
20261007013700 44.76
20261007013800 45.50
20261007013900 46.03
20261007014000 46.18
20261007014100 46.39
20261007014200 47.09
20261007014300 47.99
20261007014400 48.79
20261007014500 49.43
20261007014600 51.50
20261007014700 48.38
20261007014800 48.33
20261007014900 49.09
20261007015000 48.64
20261007015100 47.97
20261007015200 48.28
20261007015300 49.50
20261007015400 50.58
20261007015500 51.99
20261007015600 52.80
20261007015700 53.01
20261007015800 53.48
20261007015900 54.03
20261007020000 54.90
20261007020100 55.37
20261007020200 56.46
20261007020300 57.41
20261007020400 58.39
20261007020500 59.35
20261007020600 60.42
20261007020700 62.78
20261007020800 65.21
20261007020900 66.39
20261007021000 66.76
20261007021100 66.66
20261007021200 67.23
20261007021300 68.54
20261007021400 69.55
20261007021500 70.41
20261007021600 72.13
20261007021700 75.81
20261007021800 76.46
20261007021900 77.62
20261007022000 79.41
20261007022100 79.72
20261007022200 79.55
20261007022300 81.73
20261007022400 82.20
20261007022500 82.80
20261007022600 84.47
20261007022700 84.99
20261007022800 86.13
20261007022900 87.76
20261007023000 88.65
20261007023100 91.23
20261007023200 91.67
20261007023300 91.20
20261007023400 93.08
20261007023500 95.90
20261007023600 97.41
20261007023700 97.82
20261007023800 99.74
20261007023900 99.60
20261007024000 98.08
20261007024100 94.15
20261007024200 94.33
20261007024300 95.33
20261007024400 93.64
20261007024500 93.63
20261007024600 93.78
20261007024700 94.86
20261007024800 97.82
20261007024900 96.27
20261007025000 96.21
20261007025100 96.55
20261007025200 97.38
20261007025300 99.76
20261007025400 100.40
20261007025500 100.50
20261007025600 101.00
20261007025700 101.00
20261007025800 99.79
20261007025900 99.66
20261007030000 99.59
20261007030100 100.40
20261007030200 100.60
20261007030300 100.20
20261007030400 100.60
20261007030500 100.70
20261007030600 100.50
20261007030700 101.50
20261007030800 102.20
20261007030900 102.80
20261007031000 103.00
20261007031100 102.90
20261007031200 102.40
20261007031300 102.40
20261007031400 102.50
20261007031500 102.80
20261007031600 103.60
20261007031700 103.80
20261007031800 104.00
20261007031900 104.40
20261007032000 104.80
20261007032100 105.20
20261007032200 106.10
20261007032300 107.30
20261007032400 107.70
20261007032500 107.50
20261007032600 107.40
20261007032700 108.00
20261007032800 109.40
20261007032900 109.70
20261007033000 109.90
20261007033100 110.30
20261007033200 110.80
20261007033300 111.10
20261007033400 111.40
20261007033500 110.80
20261007033600 111.70
20261007033700 112.20
20261007033800 112.70
20261007033900 112.90
20261007034000 112.80
20261007034100 114.10
20261007034200 114.30
20261007034300 114.30
20261007034400 115.20
20261007034500 115.10
20261007034600 115.50
20261007034700 116.00
20261007034800 116.10
20261007034900 116.80
20261007035000 117.70
20261007035100 118.20
20261007035200 118.40
20261007035300 118.60
20261007035400 118.20
20261007035500 118.20
20261007035600 120.80
20261007035700 121.30
20261007035800 120.50
20261007035900 120.40
20261007040000 121.00
20261007040100 122.30
20261007040200 123.00
20261007040300 123.30
20261007040400 123.50
20261007040500 123.80
20261007040600 124.00
20261007040700 122.60
20261007040800 121.50
20261007040900 121.90
20261007041000 121.10
20261007041100 120.80
20261007041200 120.70
20261007041300 119.90
20261007041400 120.00
20261007041500 120.50
20261007041600 121.00
20261007041700 120.00
20261007041800 119.20
20261007041900 118.60
20261007042000 116.70
20261007042100 114.80
20261007042200 113.50
20261007042300 112.40
20261007042400 112.00
20261007042500 110.10
20261007042600 108.00
20261007042700 106.20
20261007042800 105.40
20261007042900 104.90
20261007043000 102.00
20261007043100 100.30
20261007043200 97.73
20261007043300 96.38
20261007043400 95.75
20261007043500 95.13
20261007043600 95.04
20261007043700 94.46
20261007043800 94.50
20261007043900 93.67
20261007044000 93.19
20261007044100 93.11
20261007044200 93.31
20261007044300 92.40
20261007044400 88.05
20261007044500 78.49
20261007044600 74.81
20261007044700 71.97
20261007044800 69.48
20261007044900 68.57
20261007045000 68.24
20261007045100 67.05
20261007045200 67.25
20261007045300 66.03
20261007045400 64.48
20261007045500 64.51
20261007045600 64.57
20261007045700 63.92
20261007045800 63.39
20261007045900 62.85
20261007050000 62.60
20261007050100 62.56
20261007050200 60.26
20261007050300 58.75
20261007050400 58.61
20261007050500 57.82
20261007050600 57.55
20261007050700 56.50
20261007050800 54.32
20261007050900 53.06
20261007051000 52.89
20261007051100 53.01
20261007051200 52.27
20261007051300 49.88
20261007051400 50.08
20261007051500 51.30
20261007051600 49.80
20261007051700 48.25
20261007051800 47.18
20261007051900 45.01
20261007052000 44.47
20261007052100 44.71
20261007052200 45.08
20261007052300 46.05
20261007052400 48.89
20261007052500 49.63
20261007052600 46.64
20261007052700 43.51
20261007052800 42.02
20261007052900 41.34
20261007053000 40.62
20261007053100 41.97
20261007053200 49.57
20261007053300 50.87
20261007053400 51.43
20261007053500 52.29
20261007053600 51.84
20261007053700 55.30
20261007053800 52.86
20261007053900 49.70
20261007054000 49.60
20261007054100 57.12
20261007054200 59.45
20261007054300 57.42
20261007054400 55.22
20261007054500 52.06
20261007054600 50.93
20261007054700 51.56
20261007054800 50.14
20261007054900 49.55
20261007055000 48.73
20261007055100 47.06
20261007055200 45.84
20261007055300 45.12
20261007055400 44.31
20261007055500 43.62
20261007055600 42.80
20261007055700 42.45
20261007055800 42.29
20261007055900 42.10
20261007060000 41.88
20261007060100 41.27
20261007060200 40.84
20261007060300 40.75
20261007060400 40.08
20261007060500 39.64
20261007060600 39.64
20261007060700 39.88
20261007060800 40.56
20261007060900 40.33
20261007061000 40.29
20261007061100 41.24
20261007061200 39.23
20261007061300 38.36
20261007061400 37.90
20261007061500 37.60
20261007061600 37.26
20261007061700 36.73
20261007061800 36.10
20261007061900 35.44
20261007062000 35.44
20261007062100 36.34
20261007062200 36.18
20261007062300 35.76
20261007062400 35.47
20261007062500 35.53
20261007062600 35.56
20261007062700 35.40
20261007062800 35.45
20261007062900 37.12
20261007063000 42.26
20261007063100 45.75
20261007063200 48.40
20261007063300 52.53
20261007063400 50.98
20261007063500 51.31
20261007063600 56.40
20261007063700 59.86
20261007063800 62.66
20261007063900 70.72
20261007064000 74.69
20261007064100 76.16
20261007064200 77.60
20261007064300 81.39
20261007064400 84.39
20261007064500 86.85
20261007064600 87.69
20261007064700 92.96
20261007064800 99.40
20261007064900 97.91
20261007065000 93.71
20261007065100 93.08
20261007065200 88.83
20261007065300 100.40
20261007065400 109.10
20261007065500 104.90
20261007065600 109.30
20261007065700 118.30
20261007065800 115.00
20261007065900 108.60
20261007070000 104.60
20261007070100 102.50
20261007070200 102.80
20261007070300 103.60
20261007070400 103.10
20261007070500 100.90
20261007070600 101.80
20261007070700 103.50
20261007070800 103.40
20261007070900 102.50
20261007071000 100.10
20261007071100 96.33
20261007071200 96.53
20261007071300 98.26
20261007071400 96.73
20261007071500 94.58
20261007071600 96.23
20261007071700 103.70
20261007071800 112.30
20261007071900 112.50
20261007072000 114.10
20261007072100 114.50
20261007072200 116.00
20261007072300 123.30
20261007072400 125.30
20261007072500 125.10
20261007072600 120.20
20261007072700 116.20
20261007072800 113.40
20261007072900 112.20
20261007073000 109.70
20261007073100 107.30
20261007073200 103.80
20261007073300 102.30
20261007073400 98.87
20261007073500 98.67
20261007073600 101.30
20261007073700 100.20
20261007073800 103.00
20261007073900 104.90
20261007074000 102.00
20261007074100 98.52
20261007074200 99.06
20261007074300 99.21
20261007074400 99.42
20261007074500 98.54
20261007074600 99.00
20261007074700 104.00
20261007074800 113.50
20261007074900 111.30
20261007075000 107.70
20261007075100 108.30
20261007075200 106.90
20261007075300 103.90
20261007075400 100.50
20261007075500 99.79
20261007075600 97.36
20261007075700 92.24
20261007075800 86.02
20261007075900 81.82
20261007080000 79.06
20261007080100 76.21
20261007080200 72.74
20261007080300 69.70
20261007080400 69.10
20261007080500 68.61
20261007080600 66.91
20261007080700 66.57
20261007080800 66.47
20261007080900 67.20
20261007081000 67.36
20261007081100 66.31
20261007081200 64.68
20261007081300 63.30
20261007081400 62.89
20261007081500 62.25
20261007081600 60.82
20261007081700 61.17
20261007081800 62.09
20261007081900 62.83
20261007082000 64.34
20261007082100 65.32
20261007082200 66.22
20261007082300 68.76
20261007082400 68.97
20261007082500 67.48
20261007082600 66.41
20261007082700 64.74
20261007082800 62.45
20261007082900 67.18
20261007083000 72.02
20261007083100 71.18
20261007083200 65.56
20261007083300 65.64
20261007083400 72.33
20261007083500 82.40
20261007083600 84.34
20261007083700 93.35
20261007083800 96.12
20261007083900 88.81
20261007084000 80.07
20261007084100 67.69
20261007084200 70.00
20261007084300 78.21
20261007084400 75.94
20261007084500 77.15
20261007084600 78.73
20261007084700 75.85
20261007084800 69.52
20261007084900 62.58
20261007085000 59.43
20261007085100 58.34
20261007085200 57.72
20261007085300 55.31
20261007085400 55.42
20261007085500 56.82
20261007085600 55.74
20261007085700 55.39
20261007085800 57.37
20261007085900 58.64
20261007090000 60.34
20261007090100 62.40
20261007090200 55.52
20261007090300 52.20
20261007090400 51.72
20261007090500 47.58
20261007090600 45.16
20261007090700 44.70
20261007090800 45.49
20261007090900 48.01
20261007091000 53.79
20261007091100 56.46
20261007091200 59.39
20261007091300 61.37
20261007091400 63.58
20261007091500 64.59
20261007091600 62.45
20261007091700 60.00
20261007091800 53.67
20261007091900 46.83
20261007092000 41.56
20261007092100 40.71
20261007092200 43.28
20261007092300 43.85
20261007092400 43.29
20261007092500 39.15
20261007092600 38.89
20261007092700 37.41
20261007092800 38.08
20261007092900 41.94
20261007093000 45.10
20261007093100 46.25
20261007093200 45.37
20261007093300 45.41
20261007093400 46.38
20261007093500 47.71
20261007093600 48.98
20261007093700 51.27
20261007093800 51.86
20261007093900 50.11
20261007094000 48.91
20261007094100 49.55
20261007094200 50.07
20261007094300 48.97
20261007094400 48.44
20261007094500 48.78
20261007094600 48.47
20261007094700 46.34
20261007094800 44.92
20261007094900 44.15
20261007095000 44.79
20261007095100 44.40
20261007095200 43.63
20261007095300 46.77
20261007095400 48.15
20261007095500 49.19
20261007095600 49.22
20261007095700 47.34
20261007095800 44.86
20261007095900 47.33
20261007100000 46.27
20261007100100 43.43
20261007100200 44.42
20261007100300 48.47
20261007100400 52.73
20261007100500 53.58
20261007100600 53.11
20261007100700 54.32
20261007100800 56.05
20261007100900 50.61
20261007101000 43.70
20261007101100 42.08
20261007101200 42.42
20261007101300 42.84
20261007101400 42.89
20261007101500 42.68
20261007101600 43.21
20261007101700 43.18
20261007101800 41.69
20261007101900 41.59
20261007102000 41.26
20261007102100 42.46
20261007102200 43.01
20261007102300 44.48
20261007102400 45.38
20261007102500 45.44
20261007102600 44.67
20261007102700 43.09
20261007102800 41.25
20261007102900 40.94
20261007103000 39.98
20261007103100 41.06
20261007103200 42.22
20261007103300 42.27
20261007103400 42.00
20261007103500 43.15
20261007103600 46.18
20261007103700 47.10
20261007103800 48.27
20261007103900 49.72
20261007104000 52.87
20261007104100 55.30
20261007104200 55.25
20261007104300 54.26
20261007104400 57.89
20261007104500 59.12
20261007104600 59.24
20261007104700 60.83
20261007104800 60.87
20261007104900 55.19
20261007105000 53.71
20261007105100 52.60
20261007105200 50.92
20261007105300 50.10
20261007105400 50.17
20261007105500 51.98
20261007105600 52.61
20261007105700 53.01
20261007105800 53.74
20261007105900 55.16
20261007110000 54.80
20261007110100 54.46
20261007110200 55.15
20261007110300 56.78
20261007110400 57.86
20261007110500 53.54
20261007110600 48.48
20261007110700 46.68
20261007110800 45.94
20261007110900 44.87
20261007111000 41.92
20261007111100 41.21
20261007111200 41.36
20261007111300 41.32
20261007111400 41.57
20261007111500 40.89
20261007111600 39.95
20261007111700 40.22
20261007111800 39.80
20261007111900 37.82
20261007112000 36.97
20261007112100 36.51
20261007112200 35.78
20261007112300 35.25
20261007112400 34.42
20261007112500 32.85
20261007112600 32.13
20261007112700 31.64
20261007112800 30.58
20261007112900 29.29
20261007113000 27.80
20261007113100 27.72
20261007113200 28.70
20261007113300 28.20
20261007113400 30.50
20261007113500 32.08
20261007113600 32.72
20261007113700 33.26
20261007113800 33.82
20261007113900 33.73
20261007114000 33.55
20261007114100 33.70
20261007114200 33.30
20261007114300 31.97
20261007114400 31.35
20261007114500 30.91
20261007114600 30.65
20261007114700 31.05
20261007114800 31.19
20261007114900 29.93
20261007115000 28.60
20261007115100 27.85
20261007115200 27.64
20261007115300 27.95
20261007115400 27.89
20261007115500 28.00
20261007115600 27.64
20261007115700 27.43
20261007115800 27.66
20261007115900 28.34
20261007120000 27.97
20261007120100 28.34
20261007120200 28.89
20261007120300 29.35
20261007120400 29.36
20261007120500 29.59
20261007120600 29.42
20261007120700 29.38
20261007120800 30.04
20261007120900 28.75
20261007121000 27.74
20261007121100 27.84
20261007121200 27.96
20261007121300 27.42
20261007121400 27.37
20261007121500 27.38
20261007121600 26.98
20261007121700 27.49
20261007121800 27.13
20261007121900 26.43
20261007122000 26.74
20261007122100 27.49
20261007122200 27.66
20261007122300 27.29
20261007122400 26.66
20261007122500 26.86
20261007122600 26.74
20261007122700 27.40
20261007122800 27.42
20261007122900 27.00
20261007123000 27.57
20261007123100 28.73
20261007123200 28.88
20261007123300 28.56
20261007123400 28.27
20261007123500 27.82
20261007123600 28.75
20261007123700 30.54
20261007123800 31.25
20261007123900 30.31
20261007124000 28.85
20261007124100 29.81
20261007124200 30.31
20261007124300 29.52
20261007124400 29.35
20261007124500 30.32
20261007124600 31.25
20261007124700 29.93
20261007124800 28.62
20261007124900 31.46
20261007125000 32.92
20261007125100 32.86
20261007125200 33.55
20261007125300 34.01
20261007125400 33.99
20261007125500 34.67
20261007125600 32.55
20261007125700 33.62
20261007125800 34.62
20261007125900 33.78
20261007130000 34.27
20261007130100 34.35
20261007130200 35.15
20261007130300 35.17
20261007130400 35.27
20261007130500 36.82
20261007130600 37.30
20261007130700 37.67
20261007130800 35.13
20261007130900 34.83
20261007131000 35.88
20261007131100 34.94
20261007131200 33.55
20261007131300 33.21
20261007131400 33.41
20261007131500 34.06
20261007131600 33.94
20261007131700 32.89
20261007131800 33.62
20261007131900 34.45
20261007132000 34.36
20261007132100 34.20
20261007132200 33.37
20261007132300 34.28
20261007132400 35.41
20261007132500 36.31
20261007132600 36.02
20261007132700 36.23
20261007132800 36.52
20261007132900 36.52
20261007133000 37.39
20261007133100 37.86
20261007133200 39.02
20261007133300 40.19
20261007133400 39.22
20261007133500 39.58
20261007133600 40.45
20261007133700 40.48
20261007133800 38.10
20261007133900 37.85
20261007134000 38.91
20261007134100 38.94
20261007134200 37.72
20261007134300 38.42
20261007134400 38.62
20261007134500 38.90
20261007134600 39.34
20261007134700 39.52
20261007134800 39.34
20261007134900 39.89
20261007135000 41.19
20261007135100 41.62
20261007135200 41.34
20261007135300 41.33
20261007135400 42.07
20261007135500 42.91
20261007135600 42.36
20261007135700 41.93
20261007135800 41.78
20261007135900 42.43
20261007140000 43.97
20261007140100 45.30
20261007140200 44.87
20261007140300 45.81
20261007140400 46.45
20261007140500 47.21
20261007140600 47.28
20261007140700 47.56
20261007140800 48.00
20261007140900 47.08
20261007141000 47.10
20261007141100 47.74
20261007141200 47.10
20261007141300 46.90
20261007141400 47.54
20261007141500 47.48
20261007141600 47.16
20261007141700 49.05
20261007141800 48.49
20261007141900 48.39
20261007142000 48.87
20261007142100 49.26
20261007142200 49.63
20261007142300 50.01
20261007142400 50.39
20261007142500 50.51
20261007142600 50.86
20261007142700 51.82
20261007142800 52.58
20261007142900 53.67
20261007143000 54.97
20261007143100 56.17
20261007143200 57.87
20261007143300 58.28
20261007143400 59.05
20261007143500 60.52
20261007143600 62.27
20261007143700 63.11
20261007143800 64.38
20261007143900 65.12
20261007144000 65.16
20261007144100 65.75
20261007144200 66.81
20261007144300 66.92
20261007144400 67.20
20261007144500 68.12
20261007144600 69.11
20261007144700 70.37
20261007144800 70.92
20261007144900 72.57
20261007145000 75.32
20261007145100 76.15
20261007145200 74.72
20261007145300 75.68
20261007145400 76.36
20261007145500 77.69
20261007145600 78.95
20261007145700 80.32
20261007145800 81.56
20261007145900 82.77
20261007150000 84.20
20261007150100 86.07
20261007150200 85.97
20261007150300 86.77
20261007150400 87.93
20261007150500 89.30
20261007150600 90.66
20261007150700 91.59
20261007150800 94.14
20261007150900 97.14
20261007151000 97.72
20261007151100 97.66
20261007151200 98.05
20261007151300 99.59
20261007151400 102.20
20261007151500 104.80
20261007151600 105.20
20261007151700 105.20
20261007151800 105.70
20261007151900 105.60
20261007152000 106.80
20261007152100 108.70
20261007152200 109.50
20261007152300 111.50
20261007152400 112.00
20261007152500 112.50
20261007152600 115.70
20261007152700 119.30
20261007152800 120.50
20261007152900 120.90
20261007153000 121.40
20261007153100 123.30
20261007153200 124.40
20261007153300 125.10
20261007153400 125.30
20261007153500 126.20
20261007153600 127.00
20261007153700 127.40
20261007153800 128.70
20261007153900 130.20
20261007154000 130.80
20261007154100 131.50
20261007154200 132.20
20261007154300 134.20
20261007154400 135.50
20261007154500 135.80
20261007154600 138.00
20261007154700 139.90
20261007154800 141.00
20261007154900 141.60
20261007155000 144.60
20261007155100 145.90
20261007155200 145.70
20261007155300 146.60
20261007155400 147.10
20261007155500 147.60
20261007155600 148.10
20261007155700 148.10
20261007155800 148.60
20261007155900 150.80
20261007160000 152.50
20261007160100 154.00
20261007160200 155.00
20261007160300 156.00
20261007160400 156.30
20261007160500 157.70
20261007160600 157.80
20261007160700 157.20
20261007160800 156.80
20261007160900 157.20
20261007161000 159.30
20261007161100 162.00
20261007161200 164.70
20261007161300 165.40
20261007161400 164.80
20261007161500 164.50
20261007161600 163.40
20261007161700 163.10
20261007161800 164.10
20261007161900 164.20
20261007162000 164.00
20261007162100 163.30
20261007162200 163.80
20261007162300 165.20
20261007162400 166.50
20261007162500 167.70
20261007162600 167.70
20261007162700 168.20
20261007162800 170.70
20261007162900 172.40
20261007163000 171.10
20261007163100 170.80
20261007163200 169.10
20261007163300 168.90
20261007163400 168.10
20261007163500 166.60
20261007163600 167.10
20261007163700 169.50
20261007163800 170.60
20261007163900 170.40
20261007164000 168.80
20261007164100 170.10
20261007164200 170.80
20261007164300 170.70
20261007164400 170.80
20261007164500 172.70
20261007164600 172.70
20261007164700 171.20
20261007164800 170.60
20261007164900 170.40
20261007165000 170.30
20261007165100 169.50
20261007165200 169.00
20261007165300 166.10
20261007165400 164.60
20261007165500 167.90
20261007165600 170.30
20261007165700 164.80
20261007165800 162.50
20261007165900 162.00
20261007170000 162.40
20261007170100 161.40
20261007170200 160.20
20261007170300 160.80
20261007170400 160.20
20261007170500 161.70
20261007170600 160.40
20261007170700 158.20
20261007170800 157.90
20261007170900 156.50
20261007171000 155.60
20261007171100 154.50
20261007171200 153.50
20261007171300 150.60
20261007171400 148.50
20261007171500 147.10
20261007171600 144.60
20261007171700 142.20
20261007171800 140.10
20261007171900 139.00
20261007172000 138.30
20261007172100 136.90
20261007172200 133.70
20261007172300 134.30
20261007172400 134.50
20261007172500 133.80
20261007172600 132.10
20261007172700 129.20
20261007172800 127.90
20261007172900 125.70
20261007173000 123.90
20261007173100 120.70
20261007173200 119.50
20261007173300 117.60
20261007173400 114.50
20261007173500 111.70
20261007173600 108.90
20261007173700 108.40
20261007173800 106.90
20261007173900 106.40
20261007174000 103.80
20261007174100 101.20
20261007174200 99.63
20261007174300 95.82
20261007174400 94.11
20261007174500 92.83
20261007174600 90.78
20261007174700 86.74
20261007174800 83.83
20261007174900 83.65
20261007175000 79.61
20261007175100 77.50
20261007175200 79.33
20261007175300 80.66
20261007175400 76.87
20261007175500 74.43
20261007175600 75.11
20261007175700 75.13
20261007175800 74.18
20261007175900 74.32
20261007180000 73.43
20261007180100 71.03
20261007180200 67.87
20261007180300 69.34
20261007180400 69.87
20261007180500 66.47
20261007180600 67.31
20261007180700 61.75
20261007180800 55.42
20261007180900 56.84
20261007181000 57.19
20261007181100 59.42
20261007181200 61.74
20261007181300 60.65
20261007181400 57.76
20261007181500 54.72
20261007181600 52.74
20261007181700 54.72
20261007181800 61.66
20261007181900 67.89
20261007182000 73.08
20261007182100 76.23
20261007182200 74.18
20261007182300 74.06
20261007182400 68.13
20261007182500 68.41
20261007182600 68.68
20261007182700 64.17
20261007182800 63.76
20261007182900 62.61
20261007183000 61.30
20261007183100 62.33
20261007183200 78.36
20261007183300 80.93
20261007183400 76.97
20261007183500 55.21
20261007183600 56.99
20261007183700 56.01
20261007183800 56.00
20261007183900 58.19
20261007184000 55.89
20261007184100 53.89
20261007184200 54.54
20261007184300 55.61
20261007184400 56.96
20261007184500 59.18
20261007184600 55.51
20261007184700 51.40
20261007184800 51.16
20261007184900 50.69
20261007185000 47.42
20261007185100 45.61
20261007185200 46.18
20261007185300 44.98
20261007185400 42.55
20261007185500 40.01
20261007185600 39.17
20261007185700 39.78
20261007185800 39.29
20261007185900 38.84
20261007190000 38.63
20261007190100 38.92
20261007190200 38.48
20261007190300 37.81
20261007190400 37.02
20261007190500 36.73
20261007190600 36.32
20261007190700 35.68
20261007190800 36.01
20261007190900 35.92
20261007191000 35.54
20261007191100 36.33
20261007191200 36.67
20261007191300 36.20
20261007191400 35.72
20261007191500 35.49
20261007191600 38.39
20261007191700 48.86
20261007191800 54.15
20261007191900 56.94
20261007192000 63.44
20261007192100 78.81
20261007192200 84.58
20261007192300 83.45
20261007192400 85.66
20261007192500 89.47
20261007192600 93.37
20261007192700 94.73
20261007192800 91.59
20261007192900 94.00
20261007193000 94.80
20261007193100 99.99
20261007193200 108.70
20261007193300 108.50
20261007193400 113.50
20261007193500 118.00
20261007193600 116.60
20261007193700 132.60
20261007193800 137.70
20261007193900 129.90
20261007194000 129.30
20261007194100 123.20
20261007194200 118.90
20261007194300 116.10
20261007194400 114.40
20261007194500 113.40
20261007194600 114.80
20261007194700 119.60
20261007194800 116.20
20261007194900 114.40
20261007195000 121.90
20261007195100 131.30
20261007195200 126.30
20261007195300 129.30
20261007195400 129.50
20261007195500 132.50
20261007195600 135.40
20261007195700 142.10
20261007195800 170.60
20261007195900 182.30
20261007200000 180.30
20261007200100 167.50
20261007200200 168.50
20261007200300 169.20
20261007200400 169.40
20261007200500 203.40
20261007200600 202.90
20261007200700 185.10
20261007200800 197.10
20261007200900 216.60
20261007201000 212.40
20261007201100 210.90
20261007201200 221.80
20261007201300 228.20
20261007201400 237.10
20261007201500 239.30
20261007201600 232.70
20261007201700 229.00
20261007201800 224.90
20261007201900 222.10
20261007202000 216.80
20261007202100 211.10
20261007202200 207.20
20261007202300 199.10
20261007202400 200.90
20261007202500 195.50
20261007202600 193.10
20261007202700 196.50
20261007202800 192.00
20261007202900 190.40
20261007203000 190.10
20261007203100 183.90
20261007203200 179.30
20261007203300 178.80
20261007203400 170.60
20261007203500 162.30
20261007203600 156.10
20261007203700 153.90
20261007203800 150.70
20261007203900 139.80
20261007204000 131.70
20261007204100 125.60
20261007204200 121.90
20261007204300 116.50
20261007204400 115.00
20261007204500 116.00
20261007204600 115.60
20261007204700 109.90
20261007204800 106.90
20261007204900 104.50
20261007205000 104.20
20261007205100 105.40
20261007205200 103.00
20261007205300 98.11
20261007205400 98.48
20261007205500 100.70
20261007205600 96.32
20261007205700 90.79
20261007205800 81.28
20261007205900 76.12
20261007210000 73.49
20261007210100 68.98
20261007210200 66.52
20261007210300 64.19
20261007210400 61.39
20261007210500 62.25
20261007210600 64.05
20261007210700 67.34
20261007210800 70.28
20261007210900 72.18
20261007211000 72.86
20261007211100 68.62
20261007211200 66.85
20261007211300 78.06
20261007211400 85.58
20261007211500 92.93
20261007211600 102.20
20261007211700 96.44
20261007211800 87.91
20261007211900 75.50
20261007212000 68.78
20261007212100 64.62
20261007212200 62.98
20261007212300 64.02
20261007212400 64.47
20261007212500 64.49
20261007212600 65.10
20261007212700 64.13
20261007212800 62.97
20261007212900 62.97
20261007213000 65.58
20261007213100 64.16
20261007213200 63.78
20261007213300 67.57
20261007213400 68.74
20261007213500 70.65
20261007213600 63.72
20261007213700 59.41
20261007213800 58.91
20261007213900 57.51
20261007214000 54.56
20261007214100 57.71
20261007214200 61.10
20261007214300 62.16
20261007214400 62.51
20261007214500 62.42
20261007214600 61.34
20261007214700 61.73
20261007214800 63.94
20261007214900 65.55
20261007215000 62.48
20261007215100 53.83
20261007215200 50.12
20261007215300 49.80
20261007215400 50.56
20261007215500 52.34
20261007215600 53.36
20261007215700 53.39
20261007215800 52.56
20261007215900 49.93
20261007220000 49.55
20261007220100 49.93
20261007220200 46.10
20261007220300 41.80
20261007220400 41.14
20261007220500 42.17
20261007220600 43.88
20261007220700 45.29
20261007220800 46.66
20261007220900 47.32
20261007221000 47.37
20261007221100 47.65
20261007221200 47.91
20261007221300 48.30
20261007221400 49.08
20261007221500 51.35
20261007221600 53.10
20261007221700 53.45
20261007221800 47.37
20261007221900 42.27
20261007222000 41.30
20261007222100 42.53
20261007222200 42.47
20261007222300 42.23
20261007222400 44.22
20261007222500 46.94
20261007222600 45.33
20261007222700 42.89
20261007222800 42.20
20261007222900 42.07
20261007223000 43.64
20261007223100 46.93
20261007223200 49.65
20261007223300 48.89
20261007223400 51.02
20261007223500 58.47
20261007223600 59.11
20261007223700 59.16
20261007223800 59.96
20261007223900 62.08
20261007224000 64.42
20261007224100 67.68
20261007224200 67.10
20261007224300 60.31
20261007224400 56.44
20261007224500 53.80
20261007224600 50.23
20261007224700 45.51
20261007224800 41.76
20261007224900 38.67
20261007225000 37.05
20261007225100 38.36
20261007225200 39.86
20261007225300 41.01
20261007225400 42.38
20261007225500 43.53
20261007225600 46.23
20261007225700 47.63
20261007225800 47.50
20261007225900 46.88
20261007230000 46.41
20261007230100 46.30
20261007230200 46.06
20261007230300 44.76
20261007230400 43.84
20261007230500 41.96
20261007230600 41.32
20261007230700 40.06
20261007230800 38.83
20261007230900 37.58
20261007231000 35.17
20261007231100 35.77
20261007231200 40.64
20261007231300 43.76
20261007231400 45.93
20261007231500 47.07
20261007231600 47.98
20261007231700 48.39
20261007231800 50.14
20261007231900 51.52
20261007232000 52.32
20261007232100 52.37
20261007232200 53.00
20261007232300 53.68
20261007232400 53.85
20261007232500 54.35
20261007232600 55.06
20261007232700 54.63
20261007232800 54.06
20261007232900 55.05
20261007233000 54.77
20261007233100 53.72
20261007233200 52.98
20261007233300 51.89
20261007233400 51.98
20261007233500 54.13
20261007233600 53.27
20261007233700 51.14
20261007233800 48.98
20261007233900 48.98
20261007234000 49.35
20261007234100 45.18
20261007234200 41.72
20261007234300 40.22
20261007234400 37.69
20261007234500 36.69
20261007234600 37.79
20261007234700 39.03
20261007234800 39.04
20261007234900 39.35
20261007235000 39.90
20261007235100 39.85
20261007235200 39.36
20261007235300 39.67
20261007235400 40.44
20261007235500 40.78
20261007235600 40.51
20261007235700 40.44
20261007235800 40.02
20261007235900 39.94
20261007240000 40.28