#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260607000100 144.80
20260607000200 140.30
20260607000300 131.60
20260607000400 130.10
20260607000500 282.00
20260607000600 553.70
20260607000700 776.40
20260607000800 380.00
20260607000900 115.80
20260607001000 124.30
20260607001100 129.40
20260607001200 115.50
20260607001300 104.00
20260607001400 95.21
20260607001500 89.66
20260607001600 84.96
20260607001700 85.22
20260607001800 85.01
20260607001900 116.30
20260607002000 133.40
20260607002100 131.80
20260607002200 128.70
20260607002300 107.50
20260607002400 89.82
20260607002500 238.50
20260607002600 264.10
20260607002700 254.50
20260607002800 247.50
20260607002900 243.90
20260607003000 236.60
20260607003100 228.80
20260607003200 222.40
20260607003300 219.90
20260607003400 217.70
20260607003500 218.60
20260607003600 210.30
20260607003700 201.50
20260607003800 195.60
20260607003900 189.70
20260607004000 185.80
20260607004100 179.80
20260607004200 176.10
20260607004300 173.30
20260607004400 171.30
20260607004500 218.60
20260607004600 205.30
20260607004700 140.20
20260607004800 242.70
20260607004900 642.60
20260607005000 645.80
20260607005100 646.60
20260607005200 646.10
20260607005300 645.50
20260607005400 648.20
20260607005500 651.40
20260607005600 648.20
20260607005700 646.50
20260607005800 649.30
20260607005900 659.80
20260607010000 709.90
20260607010100 708.30
20260607010200 703.10
20260607010300 700.10
20260607010400 693.40
20260607010500 687.50
20260607010600 680.70
20260607010700 675.20
20260607010800 669.00
20260607010900 665.10
20260607011000 661.40
20260607011100 612.70
20260607011200 602.10
20260607011300 594.50
20260607011400 588.70
20260607011500 585.70
20260607011600 583.70
20260607011700 582.10
20260607011800 593.00
20260607011900 956.60
20260607012000 999.90
20260607012100 1000.00
20260607012200 1000.00
20260607012300 862.80
20260607012400 79.87
20260607012500 114.40
20260607012600 148.20
20260607012700 98.00
20260607012800 94.94
20260607012900 99.92
20260607013000 103.90
20260607013100 105.10
20260607013200 104.80
20260607013300 196.90
20260607013400 907.00
20260607013500 942.20
20260607013600 916.60
20260607013700 886.50
20260607013800 869.90
20260607013900 852.70
20260607014000 854.50
20260607014100 862.20
20260607014200 835.00
20260607014300 819.40
20260607014400 804.20
20260607014500 792.40
20260607014600 758.90
20260607014700 735.10
20260607014800 718.10
20260607014900 702.20
20260607015000 689.40
20260607015100 674.40
20260607015200 664.50
20260607015300 652.20
20260607015400 639.30
20260607015500 632.40
20260607015600 626.00
20260607015700 615.80
20260607015800 610.70
20260607015900 606.80
20260607020000 603.80
20260607020100 596.70
20260607020200 534.10
20260607020300 506.00
20260607020400 504.40
20260607020500 502.50
20260607020600 497.80
20260607020700 493.60
20260607020800 491.30
20260607020900 495.00
20260607021000 497.40
20260607021100 365.40
20260607021200 303.10
20260607021300 306.20
20260607021400 323.00
20260607021500 323.70
20260607021600 336.00
20260607021700 349.80
20260607021800 348.60
20260607021900 352.00
20260607022000 354.10
20260607022100 355.80
20260607022200 342.20
20260607022300 329.90
20260607022400 330.10
20260607022500 332.50
20260607022600 329.80
20260607022700 258.20
20260607022800 265.10
20260607022900 268.20
20260607023000 264.00
20260607023100 257.70
20260607023200 252.20
20260607023300 288.30
20260607023400 302.20
20260607023500 277.20
20260607023600 260.80
20260607023700 260.70
20260607023800 288.80
20260607023900 285.50
20260607024000 271.20
20260607024100 261.40
20260607024200 259.30
20260607024300 259.30
20260607024400 256.80
20260607024500 254.70
20260607024600 274.60
20260607024700 299.70
20260607024800 281.10
20260607024900 241.40
20260607025000 239.00
20260607025100 249.50
20260607025200 234.20
20260607025300 226.40
20260607025400 263.40
20260607025500 296.70
20260607025600 281.00
20260607025700 254.30
20260607025800 246.80
20260607025900 244.50
20260607030000 257.00
20260607030100 266.20
20260607030200 255.50
20260607030300 241.50
20260607030400 229.60
20260607030500 222.80
20260607030600 201.60
20260607030700 189.00
20260607030800 180.90
20260607030900 179.70
20260607031000 182.60
20260607031100 186.80
20260607031200 185.30
20260607031300 180.40
20260607031400 185.40
20260607031500 187.80
20260607031600 190.40
20260607031700 245.10
20260607031800 282.60
20260607031900 346.00
20260607032000 293.10
20260607032100 223.10
20260607032200 209.30
20260607032300 211.30
20260607032400 240.20
20260607032500 232.70
20260607032600 241.00
20260607032700 246.20
20260607032800 249.90
20260607032900 247.40
20260607033000 236.20
20260607033100 228.40
20260607033200 228.60
20260607033300 226.60
20260607033400 223.50
20260607033500 232.90
20260607033600 247.90
20260607033700 240.10
20260607033800 248.10
20260607033900 249.90
20260607034000 236.60
20260607034100 251.60
20260607034200 281.30
20260607034300 283.80
20260607034400 289.80
20260607034500 288.00
20260607034600 263.00
20260607034700 268.90
20260607034800 291.70
20260607034900 284.90
20260607035000 275.90
20260607035100 273.80
20260607035200 266.80
20260607035300 260.30
20260607035400 252.20
20260607035500 244.30
20260607035600 239.40
20260607035700 224.10
20260607035800 218.80
20260607035900 219.40
20260607040000 230.90
20260607040100 237.70
20260607040200 243.00
20260607040300 237.10
20260607040400 231.20
20260607040500 230.80
20260607040600 237.40
20260607040700 238.00
20260607040800 233.10
20260607040900 227.90
20260607041000 222.30
20260607041100 214.50
20260607041200 213.70
20260607041300 214.60
20260607041400 211.80
20260607041500 212.60
20260607041600 206.90
20260607041700 203.50
20260607041800 210.40
20260607041900 220.40
20260607042000 223.10
20260607042100 222.50
20260607042200 221.30
20260607042300 223.50
20260607042400 220.70
20260607042500 207.20
20260607042600 203.70
20260607042700 202.50
20260607042800 204.20
20260607042900 205.80
20260607043000 205.70
20260607043100 204.80
20260607043200 210.00
20260607043300 218.50
20260607043400 218.50
20260607043500 210.80
20260607043600 208.80
20260607043700 210.10
20260607043800 209.90
20260607043900 209.90
20260607044000 212.00
20260607044100 214.70
20260607044200 214.30
20260607044300 213.50
20260607044400 216.70
20260607044500 222.30
20260607044600 226.40
20260607044700 229.00
20260607044800 241.70
20260607044900 255.40
20260607045000 251.60
20260607045100 246.60
20260607045200 238.30
20260607045300 234.60
20260607045400 216.80
20260607045500 156.90
20260607045600 149.30
20260607045700 146.20
20260607045800 135.80
20260607045900 133.40
20260607050000 130.20
20260607050100 126.90
20260607050200 127.60
20260607050300 126.00
20260607050400 118.50
20260607050500 116.00
20260607050600 114.10
20260607050700 113.10
20260607050800 115.10
20260607050900 121.40
20260607051000 119.80
20260607051100 114.80
20260607051200 113.30
20260607051300 115.30
20260607051400 119.90
20260607051500 120.10
20260607051600 117.60
20260607051700 114.50
20260607051800 113.80
20260607051900 113.00
20260607052000 111.10
20260607052100 109.80
20260607052200 110.40
20260607052300 110.30
20260607052400 109.10
20260607052500 108.80
20260607052600 110.20
20260607052700 110.30
20260607052800 110.10
20260607052900 109.30
20260607053000 110.50
20260607053100 113.30
20260607053200 113.80
20260607053300 114.10
20260607053400 113.10
20260607053500 113.00
20260607053600 113.70
20260607053700 112.90
20260607053800 113.90
20260607053900 114.70
20260607054000 116.20
20260607054100 117.00
20260607054200 116.40
20260607054300 114.50
20260607054400 113.10
20260607054500 112.70
20260607054600 114.00
20260607054700 115.50
20260607054800 115.60
20260607054900 114.90
20260607055000 114.30
20260607055100 114.00
20260607055200 114.10
20260607055300 113.80
20260607055400 113.80
20260607055500 114.00
20260607055600 113.10
20260607055700 112.40
20260607055800 112.20
20260607055900 112.30
20260607060000 112.30
20260607060100 120.30
20260607060200 127.60
20260607060300 126.80
20260607060400 125.20
20260607060500 124.30
20260607060600 125.90
20260607060700 126.90
20260607060800 126.30
20260607060900 125.40
20260607061000 125.10
20260607061100 125.10
20260607061200 123.50
20260607061300 122.00
20260607061400 121.70
20260607061500 121.00
20260607061600 120.10
20260607061700 119.60
20260607061800 119.70
20260607061900 119.20
20260607062000 124.70
20260607062100 133.70
20260607062200 133.60
20260607062300 134.60
20260607062400 136.00
20260607062500 136.70
20260607062600 136.50
20260607062700 136.60
20260607062800 291.90
20260607062900 328.50
20260607063000 201.70
20260607063100 184.70
20260607063200 179.60
20260607063300 179.00
20260607063400 180.10
20260607063500 182.80
20260607063600 191.60
20260607063700 195.10
20260607063800 198.30
20260607063900 201.50
20260607064000 203.00
20260607064100 200.40
20260607064200 201.20
20260607064300 249.10
20260607064400 523.40
20260607064500 1000.00
20260607064600 1000.00
20260607064700 1000.00
20260607064800 1000.00
20260607064900 1000.00
20260607065000 995.30
20260607065100 888.60
20260607065200 222.30
20260607065300 202.60
20260607065400 205.10
20260607065500 205.00
20260607065600 203.40
20260607065700 204.00
20260607065800 213.70
20260607065900 237.60
20260607070000 236.20
20260607070100 236.60
20260607070200 235.90
20260607070300 235.40
20260607070400 236.80
20260607070500 236.50
20260607070600 234.40
20260607070700 205.40
20260607070800 176.90
20260607070900 154.10
20260607071000 152.80
20260607071100 154.30
20260607071200 158.10
20260607071300 160.30
20260607071400 166.40
20260607071500 168.50
20260607071600 167.60
20260607071700 167.40
20260607071800 164.00
20260607071900 187.40
20260607072000 207.40
20260607072100 78.73
20260607072200 78.09
20260607072300 121.90
20260607072400 141.40
20260607072500 89.22
20260607072600 92.69
20260607072700 92.21
20260607072800 91.16
20260607072900 91.16
20260607073000 90.99
20260607073100 88.96
20260607073200 81.95
20260607073300 81.72
20260607073400 87.81
20260607073500 89.16
20260607073600 86.76
20260607073700 92.98
20260607073800 98.54
20260607073900 142.70
20260607074000 137.50
20260607074100 105.50
20260607074200 114.00
20260607074300 140.10
20260607074400 104.60
20260607074500 91.47
20260607074600 92.85
20260607074700 88.74
20260607074800 96.37
20260607074900 102.30
20260607075000 110.40
20260607075100 111.00
20260607075200 105.80
20260607075300 102.70
20260607075400 106.10
20260607075500 114.90
20260607075600 113.60
20260607075700 106.20
20260607075800 112.50
20260607075900 119.80
20260607080000 113.40
20260607080100 123.10
20260607080200 126.60
20260607080300 128.70
20260607080400 127.30
20260607080500 134.10
20260607080600 137.30
20260607080700 140.00
20260607080800 137.60
20260607080900 139.30
20260607081000 144.60
20260607081100 142.50
20260607081200 146.80
20260607081300 139.90
20260607081400 146.40
20260607081500 157.10
20260607081600 151.30
20260607081700 158.50
20260607081800 142.40
20260607081900 134.40
20260607082000 140.70
20260607082100 155.10
20260607082200 164.20
20260607082300 157.40
20260607082400 145.90
20260607082500 139.20
20260607082600 144.00
20260607082700 152.20
20260607082800 153.00
20260607082900 150.80
20260607083000 161.60
20260607083100 181.20
20260607083200 392.80
20260607083300 526.30
20260607083400 452.90
20260607083500 182.40
20260607083600 179.00
20260607083700 192.00
20260607083800 204.60
20260607083900 239.80
20260607084000 271.00
20260607084100 267.10
20260607084200 239.20
20260607084300 230.10
20260607084400 243.80
20260607084500 244.10
20260607084600 236.30
20260607084700 246.70
20260607084800 268.10
20260607084900 271.30
20260607085000 264.80
20260607085100 270.90
20260607085200 303.30
20260607085300 310.80
20260607085400 294.80
20260607085500 280.90
20260607085600 292.40
20260607085700 293.70
20260607085800 317.30
20260607085900 351.90
20260607090000 416.30
20260607090100 468.20
20260607090200 482.60
20260607090300 473.00
20260607090400 445.80
20260607090500 426.60
20260607090600 391.70
20260607090700 363.30
20260607090800 335.80
20260607090900 316.10
20260607091000 311.80
20260607091100 325.40
20260607091200 329.30
20260607091300 320.10
20260607091400 309.40
20260607091500 309.00
20260607091600 315.80
20260607091700 307.40
20260607091800 285.70
20260607091900 290.70
20260607092000 287.70
20260607092100 284.60
20260607092200 286.10
20260607092300 282.80
20260607092400 273.20
20260607092500 281.70
20260607092600 289.00
20260607092700 279.60
20260607092800 276.50
20260607092900 256.70
20260607093000 251.20
20260607093100 253.20
20260607093200 251.30
20260607093300 250.00
20260607093400 251.90
20260607093500 249.50
20260607093600 238.20
20260607093700 239.50
20260607093800 246.40
20260607093900 234.80
20260607094000 222.60
20260607094100 223.40
20260607094200 218.10
20260607094300 211.40
20260607094400 206.80
20260607094500 207.20
20260607094600 212.00
20260607094700 208.70
20260607094800 205.40
20260607094900 203.00
20260607095000 202.40
20260607095100 203.50
20260607095200 205.10
20260607095300 204.20
20260607095400 200.60
20260607095500 196.30
20260607095600 193.00
20260607095700 196.40
20260607095800 203.20
20260607095900 205.60
20260607100000 207.10
20260607100100 206.80
20260607100200 206.70
20260607100300 215.10
20260607100400 219.50
20260607100500 220.30
20260607100600 234.40
20260607100700 212.30
20260607100800 208.50
20260607100900 208.80
20260607101000 233.80
20260607101100 238.20
20260607101200 239.90
20260607101300 258.20
20260607101400 312.10
20260607101500 309.90
20260607101600 306.70
20260607101700 305.80
20260607101800 307.80
20260607101900 308.90
20260607102000 312.60
20260607102100 339.20
20260607102200 364.90
20260607102300 393.40
20260607102400 425.80
20260607102500 424.80
20260607102600 419.30
20260607102700 417.80
20260607102800 566.70
20260607102900 748.30
20260607103000 743.40
20260607103100 766.60
20260607103200 786.10
20260607103300 881.50
20260607103400 932.90
20260607103500 932.90
20260607103600 926.40
20260607103700 607.60
20260607103800 525.20
20260607103900 551.90
20260607104000 562.50
20260607104100 565.00
20260607104200 575.70
20260607104300 576.20
20260607104400 578.00
20260607104500 575.60
20260607104600 564.50
20260607104700 600.10
20260607104800 661.20
20260607104900 666.60
20260607105000 674.30
20260607105100 669.90
20260607105200 663.80
20260607105300 645.50
20260607105400 632.10
20260607105500 630.90
20260607105600 628.70
20260607105700 638.30
20260607105800 645.50
20260607105900 652.80
20260607110000 653.00
20260607110100 649.90
20260607110200 635.20
20260607110300 648.70
20260607110400 659.20
20260607110500 683.30
20260607110600 687.50
20260607110700 670.40
20260607110800 679.90
20260607110900 687.00
20260607111000 702.70
20260607111100 728.80
20260607111200 723.00
20260607111300 700.80
20260607111400 689.90
20260607111500 751.00
20260607111600 752.00
20260607111700 741.20
20260607111800 733.90
20260607111900 726.70
20260607112000 713.30
20260607112100 674.10
20260607112200 455.70
20260607112300 704.70
20260607112400 559.80
20260607112500 259.30
20260607112600 304.30
20260607112700 299.50
20260607112800 280.30
20260607112900 270.90
20260607113000 266.50
20260607113100 265.10
20260607113200 263.70
20260607113300 214.40
20260607113400 201.90
20260607113500 189.90
20260607113600 184.30
20260607113700 180.40
20260607113800 180.30
20260607113900 183.80
20260607114000 181.40
20260607114100 179.50
20260607114200 178.00
20260607114300 177.80
20260607114400 173.50
20260607114500 169.60
20260607114600 163.70
20260607114700 171.40
20260607114800 180.70
20260607114900 175.20
20260607115000 170.60
20260607115100 166.90
20260607115200 160.60
20260607115300 156.40
20260607115400 154.20
20260607115500 153.30
20260607115600 147.40
20260607115700 142.40
20260607115800 141.10
20260607115900 139.20
20260607120000 137.60
20260607120100 139.20
20260607120200 137.70
20260607120300 134.60
20260607120400 129.80
20260607120500 126.80
20260607120600 121.40
20260607120700 120.70
20260607120800 129.30
20260607120900 121.90
20260607121000 121.60
20260607121100 131.00
20260607121200 125.70
20260607121300 120.80
20260607121400 119.90
20260607121500 116.20
20260607121600 108.00
20260607121700 105.60
20260607121800 103.20
20260607121900 101.30
20260607122000 98.34
20260607122100 95.56
20260607122200 93.56
20260607122300 91.52
20260607122400 91.04
20260607122500 89.10
20260607122600 87.95
20260607122700 87.64
20260607122800 86.91
20260607122900 85.85
20260607123000 88.08
20260607123100 85.76
20260607123200 82.45
20260607123300 82.63
20260607123400 87.14
20260607123500 89.80
20260607123600 93.62
20260607123700 92.49
20260607123800 89.46
20260607123900 85.10
20260607124000 83.77
20260607124100 81.22
20260607124200 80.42
20260607124300 77.36
20260607124400 73.99
20260607124500 76.21
20260607124600 73.93
20260607124700 72.99
20260607124800 73.12
20260607124900 73.19
20260607125000 73.01
20260607125100 73.42
20260607125200 72.64
20260607125300 72.44
20260607125400 72.17
20260607125500 70.73
20260607125600 71.11
20260607125700 71.66
20260607125800 72.37
20260607125900 72.49
20260607130000 72.47
20260607130100 72.57
20260607130200 71.32
20260607130300 69.87
20260607130400 69.52
20260607130500 69.86
20260607130600 68.66
20260607130700 67.05
20260607130800 66.71
20260607130900 66.67
20260607131000 66.18
20260607131100 102.50
20260607131200 113.10
20260607131300 104.10
20260607131400 97.82
20260607131500 100.40
20260607131600 313.00
20260607131700 348.40
20260607131800 317.50
20260607131900 261.70
20260607132000 258.50
20260607132100 259.30
20260607132200 260.20
20260607132300 260.60
20260607132400 255.40
20260607132500 247.00
20260607132600 134.80
20260607132700 124.70
20260607132800 120.90
20260607132900 125.50
20260607133000 132.70
20260607133100 147.90
20260607133200 143.00
20260607133300 139.70
20260607133400 138.50
20260607133500 136.70
20260607133600 143.00
20260607133700 161.10
20260607133800 152.50
20260607133900 150.20
20260607134000 159.00
20260607134100 155.30
20260607134200 127.80
20260607134300 126.50
20260607134400 140.60
20260607134500 153.40
20260607134600 159.00
20260607134700 154.90
20260607134800 144.80
20260607134900 137.60
20260607135000 132.70
20260607135100 135.50
20260607135200 143.80
20260607135300 147.30
20260607135400 145.90
20260607135500 142.60
20260607135600 139.90
20260607135700 138.50
20260607135800 152.70
20260607135900 166.30
20260607140000 167.40
20260607140100 168.30
20260607140200 169.40
20260607140300 168.80
20260607140400 168.50
20260607140500 172.60
20260607140600 168.70
20260607140700 163.20
20260607140800 177.00
20260607140900 190.50
20260607141000 183.70
20260607141100 172.40
20260607141200 167.60
20260607141300 170.40
20260607141400 230.30
20260607141500 218.80
20260607141600 207.00
20260607141700 205.10
20260607141800 215.90
20260607141900 219.90
20260607142000 211.00
20260607142100 202.90
20260607142200 194.10
20260607142300 191.50
20260607142400 189.60
20260607142500 188.10
20260607142600 186.70
20260607142700 185.40
20260607142800 187.40
20260607142900 200.20
20260607143000 190.80
20260607143100 186.20
20260607143200 183.50
20260607143300 178.40
20260607143400 178.40
20260607143500 174.80
20260607143600 173.70
20260607143700 186.30
20260607143800 183.40
20260607143900 172.50
20260607144000 169.90
20260607144100 169.70
20260607144200 160.40
20260607144300 152.20
20260607144400 152.20
20260607144500 149.80
20260607144600 142.30
20260607144700 143.00
20260607144800 140.80
20260607144900 135.00
20260607145000 134.90
20260607145100 134.80
20260607145200 140.40
20260607145300 158.30
20260607145400 167.80
20260607145500 178.60
20260607145600 208.40
20260607145700 221.70
20260607145800 220.80
20260607145900 233.70
20260607150000 253.90
20260607150100 259.00
20260607150200 277.70
20260607150300 275.60
20260607150400 275.00
20260607150500 274.40
20260607150600 263.10
20260607150700 269.40
20260607150800 267.00
20260607150900 235.40
20260607151000 242.80
20260607151100 244.10
20260607151200 211.00
20260607151300 177.70
20260607151400 179.00
20260607151500 196.80
20260607151600 258.20
20260607151700 276.80
20260607151800 268.30
20260607151900 235.00
20260607152000 228.10
20260607152100 229.70
20260607152200 229.00
20260607152300 229.00
20260607152400 227.30
20260607152500 220.40
20260607152600 216.40
20260607152700 224.10
20260607152800 227.80
20260607152900 223.10
20260607153000 202.70
20260607153100 184.10
20260607153200 185.00
20260607153300 185.20
20260607153400 183.70
20260607153500 183.40
20260607153600 173.90
20260607153700 170.10
20260607153800 184.70
20260607153900 199.00
20260607154000 221.30
20260607154100 222.90
20260607154200 201.00
20260607154300 193.10
20260607154400 194.50
20260607154500 196.10
20260607154600 185.60
20260607154700 167.20
20260607154800 167.10
20260607154900 173.40
20260607155000 176.30
20260607155100 175.50
20260607155200 145.30
20260607155300 144.90
20260607155400 158.70
20260607155500 156.10
20260607155600 150.90
20260607155700 144.30
20260607155800 145.20
20260607155900 164.50
20260607160000 156.80
20260607160100 154.50
20260607160200 154.80
20260607160300 141.10
20260607160400 140.10
20260607160500 149.00
20260607160600 154.50
20260607160700 158.60
20260607160800 178.40
20260607160900 187.90
20260607161000 171.50
20260607161100 160.10
20260607161200 158.50
20260607161300 165.20
20260607161400 176.90
20260607161500 179.30
20260607161600 183.00
20260607161700 191.70
20260607161800 178.90
20260607161900 164.30
20260607162000 167.40
20260607162100 146.60
20260607162200 141.30
20260607162300 141.70
20260607162400 137.90
20260607162500 133.80
20260607162600 143.70
20260607162700 149.80
20260607162800 143.10
20260607162900 136.70
20260607163000 122.30
20260607163100 162.70
20260607163200 163.90
20260607163300 145.60
20260607163400 271.40
20260607163500 153.70
20260607163600 212.60
20260607163700 538.00
20260607163800 309.70
20260607163900 233.00
20260607164000 338.30
20260607164100 601.50
20260607164200 540.30
20260607164300 513.80
20260607164400 605.30
20260607164500 566.90
20260607164600 183.70
20260607164700 184.00
20260607164800 197.50
20260607164900 201.30
20260607165000 194.60
20260607165100 173.30
20260607165200 164.70
20260607165300 166.40
20260607165400 165.10
20260607165500 158.60
20260607165600 159.20
20260607165700 163.90
20260607165800 167.30
20260607165900 174.60
20260607170000 181.00
20260607170100 181.80
20260607170200 177.10
20260607170300 169.60
20260607170400 163.70
20260607170500 167.60
20260607170600 172.60
20260607170700 174.50
20260607170800 171.00
20260607170900 170.30
20260607171000 169.40
20260607171100 161.50
20260607171200 154.20
20260607171300 150.80
20260607171400 147.70
20260607171500 147.30
20260607171600 144.30
20260607171700 140.00
20260607171800 137.10
20260607171900 135.10
20260607172000 133.10
20260607172100 131.70
20260607172200 133.20
20260607172300 133.20
20260607172400 130.20
20260607172500 126.60
20260607172600 125.80
20260607172700 125.90
20260607172800 125.70
20260607172900 125.70
20260607173000 127.20
20260607173100 137.50
20260607173200 135.80
20260607173300 134.80
20260607173400 133.60
20260607173500 151.60
20260607173600 170.10
20260607173700 166.10
20260607173800 163.50
20260607173900 162.70
20260607174000 162.00
20260607174100 160.70
20260607174200 159.00
20260607174300 157.70
20260607174400 157.10
20260607174500 156.80
20260607174600 155.50
20260607174700 155.40
20260607174800 155.40
20260607174900 154.70
20260607175000 153.90
20260607175100 152.90
20260607175200 152.10
20260607175300 151.40
20260607175400 150.70
20260607175500 150.90
20260607175600 150.10
20260607175700 148.80
20260607175800 148.50
20260607175900 148.20
20260607180000 148.20
20260607180100 184.40
20260607180200 223.40
20260607180300 217.10
20260607180400 211.20
20260607180500 210.40
20260607180600 209.10
20260607180700 207.20
20260607180800 206.30
20260607180900 204.50
20260607181000 201.30
20260607181100 198.80
20260607181200 196.80
20260607181300 195.60
20260607181400 192.70
20260607181500 190.50
20260607181600 191.40
20260607181700 263.90
20260607181800 336.50
20260607181900 302.70
20260607182000 297.10
20260607182100 296.50
20260607182200 284.00
20260607182300 379.50
20260607182400 559.10
20260607182500 393.30
20260607182600 71.83
20260607182700 65.64
20260607182800 120.00
20260607182900 156.50
20260607183000 155.40
20260607183100 154.30
20260607183200 139.30
20260607183300 88.00
20260607183400 71.91
20260607183500 70.38
20260607183600 68.82
20260607183700 72.68
20260607183800 73.14
20260607183900 69.18
20260607184000 66.21
20260607184100 71.08
20260607184200 71.72
20260607184300 72.20
20260607184400 76.79
20260607184500 73.48
20260607184600 72.04
20260607184700 72.09
20260607184800 71.24
20260607184900 70.05
20260607185000 69.65
20260607185100 67.94
20260607185200 67.30
20260607185300 66.35
20260607185400 67.87
20260607185500 70.34
20260607185600 69.23
20260607185700 68.22
20260607185800 68.28
20260607185900 69.63
20260607190000 70.89
20260607190100 70.57
20260607190200 70.25
20260607190300 69.91
20260607190400 69.57
20260607190500 69.09
20260607190600 69.13
20260607190700 69.07
20260607190800 69.63
20260607190900 70.88
20260607191000 78.81
20260607191100 81.57
20260607191200 78.31
20260607191300 75.72
20260607191400 71.47
20260607191500 69.97
20260607191600 70.22
20260607191700 71.57
20260607191800 71.97
20260607191900 78.70
20260607192000 85.19
20260607192100 255.70
20260607192200 324.10
20260607192300 342.60
20260607192400 338.50
20260607192500 333.80
20260607192600 330.40
20260607192700 340.80
20260607192800 484.90
20260607192900 496.50
20260607193000 493.90
20260607193100 484.90
20260607193200 471.10
20260607193300 443.30
20260607193400 427.40
20260607193500 418.90
20260607193600 411.80
20260607193700 390.30
20260607193800 376.30
20260607193900 361.60
20260607194000 354.40
20260607194100 373.90
20260607194200 389.30
20260607194300 377.50
20260607194400 369.20
20260607194500 351.90
20260607194600 233.30
20260607194700 225.00
20260607194800 235.10
20260607194900 312.00
20260607195000 328.80
20260607195100 445.30
20260607195200 573.40
20260607195300 558.80
20260607195400 566.50
20260607195500 495.10
20260607195600 345.40
20260607195700 347.40
20260607195800 282.60
20260607195900 265.30
20260607200000 267.30
20260607200100 266.10
20260607200200 264.80
20260607200300 267.80
20260607200400 259.90
20260607200500 245.10
20260607200600 203.90
20260607200700 403.00
20260607200800 154.20
20260607200900 138.10
20260607201000 135.80
20260607201100 134.00
20260607201200 139.00
20260607201300 145.90
20260607201400 144.70
20260607201500 148.30
20260607201600 146.20
20260607201700 141.30
20260607201800 149.10
20260607201900 148.40
20260607202000 145.00
20260607202100 148.60
20260607202200 309.20
20260607202300 568.40
20260607202400 542.10
20260607202500 382.50
20260607202600 202.50
20260607202700 162.00
20260607202800 185.30
20260607202900 203.40
20260607203000 228.50
20260607203100 314.90
20260607203200 334.30
20260607203300 356.90
20260607203400 618.30
20260607203500 1000.00
20260607203600 899.40
20260607203700 559.20
20260607203800 571.70
20260607203900 414.00
20260607204000 274.70
20260607204100 283.20
20260607204200 280.70
20260607204300 294.00
20260607204400 291.50
20260607204500 283.60
20260607204600 285.20
20260607204700 275.80
20260607204800 228.30
20260607204900 208.10
20260607205000 204.50
20260607205100 209.80
20260607205200 208.50
20260607205300 200.90
20260607205400 207.30
20260607205500 216.50
20260607205600 212.30
20260607205700 208.50
20260607205800 232.80
20260607205900 288.60
20260607210000 279.80
20260607210100 339.50
20260607210200 957.30
20260607210300 932.70
20260607210400 279.60
20260607210500 220.00
20260607210600 302.30
20260607210700 450.10
20260607210800 611.90
20260607210900 465.90
20260607211000 285.20
20260607211100 558.70
20260607211200 661.40
20260607211300 706.00
20260607211400 782.60
20260607211500 832.80
20260607211600 805.20
20260607211700 690.30
20260607211800 794.00
20260607211900 847.70
20260607212000 601.90
20260607212100 576.80
20260607212200 656.70
20260607212300 660.50
20260607212400 584.30
20260607212500 665.20
20260607212600 744.70
20260607212700 904.30
20260607212800 949.40
20260607212900 1000.00
20260607213000 1000.00
20260607213100 1000.00
20260607213200 1000.00
20260607213300 1000.00
20260607213400 1000.00
20260607213500 785.50
20260607213600 750.00
20260607213700 987.30
20260607213800 1000.00
20260607213900 1000.00
20260607214000 1000.00
20260607214100 1000.00
20260607214200 1000.00
20260607214300 932.20
20260607214400 842.80
20260607214500 841.20
20260607214600 693.00
20260607214700 685.80
20260607214800 733.60
20260607214900 502.30
20260607215000 307.10
20260607215100 529.00
20260607215200 460.80
20260607215300 227.10
20260607215400 204.80
20260607215500 193.60
20260607215600 176.90
20260607215700 178.20
20260607215800 181.70
20260607215900 183.90
20260607220000 178.10
20260607220100 179.20
20260607220200 204.80
20260607220300 231.20
20260607220400 239.30
20260607220500 233.40
20260607220600 224.90
20260607220700 229.60
20260607220800 249.60
20260607220900 286.60
20260607221000 290.50
20260607221100 457.20
20260607221200 598.60
20260607221300 596.00
20260607221400 772.80
20260607221500 956.50
20260607221600 943.30
20260607221700 775.30
20260607221800 407.90
20260607221900 405.60
20260607222000 466.00
20260607222100 434.80
20260607222200 382.70
20260607222300 222.90
20260607222400 452.90
20260607222500 530.80
20260607222600 458.50
20260607222700 367.60
20260607222800 186.00
20260607222900 176.30
20260607223000 173.40
20260607223100 181.80
20260607223200 198.10
20260607223300 196.90
20260607223400 191.60
20260607223500 191.50
20260607223600 198.70
20260607223700 201.30
20260607223800 201.00
20260607223900 203.10
20260607224000 201.10
20260607224100 194.50
20260607224200 196.50
20260607224300 204.00
20260607224400 263.30
20260607224500 463.50
20260607224600 379.30
20260607224700 320.10
20260607224800 289.70
20260607224900 290.90
20260607225000 556.10
20260607225100 570.40
20260607225200 514.80
20260607225300 506.90
20260607225400 491.50
20260607225500 443.30
20260607225600 432.50
20260607225700 432.80
20260607225800 443.00
20260607225900 448.10
20260607230000 403.90
20260607230100 342.30
20260607230200 322.90
20260607230300 317.20
20260607230400 312.80
20260607230500 324.20
20260607230600 357.00
20260607230700 457.70
20260607230800 472.90
20260607230900 479.20
20260607231000 489.70
20260607231100 441.70
20260607231200 302.60
20260607231300 292.80
20260607231400 287.90
20260607231500 285.90
20260607231600 289.60
20260607231700 292.80
20260607231800 295.10
20260607231900 294.80
20260607232000 291.30
20260607232100 289.00
20260607232200 288.80
20260607232300 286.20
20260607232400 278.40
20260607232500 271.90
20260607232600 273.60
20260607232700 274.30
20260607232800 273.20
20260607232900 277.40
20260607233000 274.00
20260607233100 271.70
20260607233200 268.80
20260607233300 264.10
20260607233400 263.50
20260607233500 263.50
20260607233600 263.60
20260607233700 261.60
20260607233800 259.20
20260607233900 254.10
20260607234000 251.30
20260607234100 255.40
20260607234200 255.20
20260607234300 250.10
20260607234400 244.00
20260607234500 239.00
20260607234600 224.80
20260607234700 206.90
20260607234800 219.00
20260607234900 235.00
20260607235000 221.20
20260607235100 214.50
20260607235200 207.60
20260607235300 207.00
20260607235400 196.90
20260607235500 190.10
20260607235600 185.90
20260607235700 168.90
20260607235800 160.10
20260607235900 151.70
20260607240000 147.30