#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261006000100 39.02
20261006000200 39.29
20261006000300 40.18
20261006000400 40.79
20261006000500 40.88
20261006000600 40.01
20261006000700 40.30
20261006000800 40.69
20261006000900 40.47
20261006001000 40.87
20261006001100 41.40
20261006001200 41.54
20261006001300 41.14
20261006001400 41.14
20261006001500 41.72
20261006001600 41.60
20261006001700 41.57
20261006001800 42.15
20261006001900 42.29
20261006002000 43.10
20261006002100 44.91
20261006002200 45.30
20261006002300 45.86
20261006002400 47.07
20261006002500 46.93
20261006002600 46.84
20261006002700 49.56
20261006002800 50.82
20261006002900 51.11
20261006003000 51.47
20261006003100 50.91
20261006003200 51.69
20261006003300 54.42
20261006003400 56.25
20261006003500 56.43
20261006003600 55.89
20261006003700 57.67
20261006003800 58.36
20261006003900 59.33
20261006004000 58.96
20261006004100 57.98
20261006004200 58.99
20261006004300 61.65
20261006004400 63.42
20261006004500 63.20
20261006004600 62.25
20261006004700 63.67
20261006004800 63.38
20261006004900 61.63
20261006005000 62.63
20261006005100 64.71
20261006005200 63.86
20261006005300 63.24
20261006005400 64.05
20261006005500 64.15
20261006005600 64.39
20261006005700 65.62
20261006005800 67.21
20261006005900 67.18
20261006010000 67.11
20261006010100 67.56
20261006010200 68.22
20261006010300 67.90
20261006010400 63.78
20261006010500 62.75
20261006010600 61.86
20261006010700 61.49
20261006010800 61.36
20261006010900 63.66
20261006011000 65.59
20261006011100 65.32
20261006011200 65.99
20261006011300 66.92
20261006011400 67.10
20261006011500 66.90
20261006011600 66.39
20261006011700 67.89
20261006011800 68.91
20261006011900 69.86
20261006012000 70.11
20261006012100 67.46
20261006012200 66.34
20261006012300 66.80
20261006012400 65.66
20261006012500 66.90
20261006012600 68.60
20261006012700 68.85
20261006012800 67.53
20261006012900 66.30
20261006013000 66.73
20261006013100 67.91
20261006013200 67.45
20261006013300 68.31
20261006013400 68.76
20261006013500 69.21
20261006013600 68.97
20261006013700 68.86
20261006013800 67.97
20261006013900 66.59
20261006014000 67.15
20261006014100 67.60
20261006014200 68.41
20261006014300 69.59
20261006014400 70.14
20261006014500 70.04
20261006014600 70.31
20261006014700 69.72
20261006014800 69.85
20261006014900 70.08
20261006015000 69.43
20261006015100 70.25
20261006015200 70.81
20261006015300 70.20
20261006015400 69.37
20261006015500 68.98
20261006015600 68.37
20261006015700 68.14
20261006015800 69.31
20261006015900 69.94
20261006020000 70.24
20261006020100 69.87
20261006020200 67.72
20261006020300 66.06
20261006020400 67.09
20261006020500 68.78
20261006020600 67.73
20261006020700 65.29
20261006020800 67.02
20261006020900 67.66
20261006021000 67.69
20261006021100 67.93
20261006021200 68.76
20261006021300 68.61
20261006021400 68.07
20261006021500 66.78
20261006021600 66.77
20261006021700 67.54
20261006021800 67.91
20261006021900 68.88
20261006022000 69.18
20261006022100 68.27
20261006022200 67.33
20261006022300 66.75
20261006022400 65.51
20261006022500 66.29
20261006022600 67.28
20261006022700 67.04
20261006022800 65.89
20261006022900 64.97
20261006023000 65.11
20261006023100 64.50
20261006023200 64.16
20261006023300 64.61
20261006023400 64.74
20261006023500 64.52
20261006023600 63.63
20261006023700 62.52
20261006023800 60.92
20261006023900 59.73
20261006024000 59.20
20261006024100 57.82
20261006024200 57.07
20261006024300 56.28
20261006024400 55.04
20261006024500 54.46
20261006024600 54.30
20261006024700 54.78
20261006024800 55.34
20261006024900 55.52
20261006025000 54.90
20261006025100 54.80
20261006025200 54.61
20261006025300 54.01
20261006025400 53.03
20261006025500 52.27
20261006025600 52.27
20261006025700 51.76
20261006025800 51.26
20261006025900 51.03
20261006030000 51.07
20261006030100 50.94
20261006030200 50.76
20261006030300 50.60
20261006030400 49.78
20261006030500 48.90
20261006030600 48.27
20261006030700 48.04
20261006030800 47.79
20261006030900 47.81
20261006031000 47.99
20261006031100 47.96
20261006031200 47.52
20261006031300 46.85
20261006031400 46.59
20261006031500 45.61
20261006031600 45.39
20261006031700 46.00
20261006031800 45.11
20261006031900 45.64
20261006032000 45.63
20261006032100 45.20
20261006032200 44.22
20261006032300 44.04
20261006032400 45.27
20261006032500 45.11
20261006032600 45.08
20261006032700 43.84
20261006032800 43.75
20261006032900 43.04
20261006033000 42.82
20261006033100 42.83
20261006033200 42.77
20261006033300 42.56
20261006033400 42.62
20261006033500 42.16
20261006033600 42.01
20261006033700 42.56
20261006033800 41.67
20261006033900 41.85
20261006034000 43.52
20261006034100 43.78
20261006034200 43.97
20261006034300 43.95
20261006034400 43.31
20261006034500 43.39
20261006034600 44.57
20261006034700 44.50
20261006034800 44.54
20261006034900 45.30
20261006035000 46.04
20261006035100 44.95
20261006035200 44.75
20261006035300 45.18
20261006035400 44.80
20261006035500 44.61
20261006035600 44.65
20261006035700 43.62
20261006035800 42.80
20261006035900 42.22
20261006040000 41.20
20261006040100 40.31
20261006040200 40.11
20261006040300 40.23
20261006040400 40.00
20261006040500 39.68
20261006040600 39.62
20261006040700 39.42
20261006040800 38.95
20261006040900 38.74
20261006041000 38.82
20261006041100 38.72
20261006041200 38.63
20261006041300 38.21
20261006041400 38.14
20261006041500 37.87
20261006041600 37.57
20261006041700 37.26
20261006041800 36.91
20261006041900 36.64
20261006042000 36.52
20261006042100 36.37
20261006042200 36.70
20261006042300 36.60
20261006042400 36.13
20261006042500 36.29
20261006042600 36.29
20261006042700 35.81
20261006042800 35.64
20261006042900 35.46
20261006043000 35.49
20261006043100 35.18
20261006043200 34.55
20261006043300 34.64
20261006043400 35.54
20261006043500 35.18
20261006043600 34.79
20261006043700 34.36
20261006043800 34.01
20261006043900 33.72
20261006044000 33.98
20261006044100 34.09
20261006044200 33.78
20261006044300 33.43
20261006044400 33.18
20261006044500 33.09
20261006044600 33.09
20261006044700 33.06
20261006044800 32.89
20261006044900 32.65
20261006045000 32.26
20261006045100 31.90
20261006045200 31.66
20261006045300 31.19
20261006045400 31.02
20261006045500 31.52
20261006045600 35.08
20261006045700 37.76
20261006045800 39.86
20261006045900 40.44
20261006050000 40.20
20261006050100 39.60
20261006050200 38.49
20261006050300 37.87
20261006050400 37.06
20261006050500 36.90
20261006050600 37.17
20261006050700 37.90
20261006050800 39.51
20261006050900 41.40
20261006051000 43.08
20261006051100 41.36
20261006051200 40.09
20261006051300 37.46
20261006051400 35.08
20261006051500 37.82
20261006051600 38.99
20261006051700 39.19
20261006051800 39.83
20261006051900 40.36
20261006052000 40.59
20261006052100 42.27
20261006052200 45.69
20261006052300 47.21
20261006052400 47.23
20261006052500 47.97
20261006052600 51.13
20261006052700 54.39
20261006052800 58.33
20261006052900 55.44
20261006053000 55.94
20261006053100 57.56
20261006053200 60.41
20261006053300 63.47
20261006053400 60.16
20261006053500 55.34
20261006053600 55.91
20261006053700 57.63
20261006053800 60.26
20261006053900 62.13
20261006054000 69.87
20261006054100 74.84
20261006054200 76.72
20261006054300 79.41
20261006054400 77.84
20261006054500 77.28
20261006054600 77.19
20261006054700 75.50
20261006054800 72.03
20261006054900 69.23
20261006055000 66.13
20261006055100 61.49
20261006055200 59.54
20261006055300 57.58
20261006055400 55.85
20261006055500 52.99
20261006055600 51.42
20261006055700 52.37
20261006055800 58.04
20261006055900 57.43
20261006060000 54.18
20261006060100 57.09
20261006060200 62.31
20261006060300 61.01
20261006060400 63.22
20261006060500 65.72
20261006060600 65.62
20261006060700 63.38
20261006060800 65.20
20261006060900 67.44
20261006061000 66.85
20261006061100 64.11
20261006061200 62.67
20261006061300 61.94
20261006061400 61.48
20261006061500 61.27
20261006061600 60.79
20261006061700 59.56
20261006061800 58.68
20261006061900 58.96
20261006062000 59.54
20261006062100 59.94
20261006062200 60.09
20261006062300 59.91
20261006062400 59.64
20261006062500 59.95
20261006062600 60.51
20261006062700 60.97
20261006062800 60.57
20261006062900 59.39
20261006063000 58.40
20261006063100 55.36
20261006063200 51.29
20261006063300 49.70
20261006063400 48.75
20261006063500 48.57
20261006063600 48.84
20261006063700 48.03
20261006063800 48.58
20261006063900 50.93
20261006064000 52.68
20261006064100 54.02
20261006064200 52.20
20261006064300 51.97
20261006064400 52.49
20261006064500 51.97
20261006064600 51.04
20261006064700 47.75
20261006064800 49.12
20261006064900 50.95
20261006065000 50.45
20261006065100 46.07
20261006065200 44.95
20261006065300 47.22
20261006065400 46.65
20261006065500 48.87
20261006065600 52.64
20261006065700 51.62
20261006065800 48.88
20261006065900 46.34
20261006070000 44.79
20261006070100 43.65
20261006070200 44.23
20261006070300 45.78
20261006070400 46.79
20261006070500 49.49
20261006070600 51.72
20261006070700 50.28
20261006070800 49.00
20261006070900 49.31
20261006071000 49.06
20261006071100 47.89
20261006071200 48.38
20261006071300 50.46
20261006071400 49.37
20261006071500 48.20
20261006071600 48.54
20261006071700 50.51
20261006071800 53.16
20261006071900 52.42
20261006072000 49.44
20261006072100 49.48
20261006072200 53.90
20261006072300 55.14
20261006072400 56.63
20261006072500 56.90
20261006072600 57.93
20261006072700 59.95
20261006072800 60.63
20261006072900 52.50
20261006073000 49.92
20261006073100 46.01
20261006073200 44.85
20261006073300 45.80
20261006073400 45.31
20261006073500 41.04
20261006073600 37.34
20261006073700 36.16
20261006073800 35.93
20261006073900 36.24
20261006074000 36.28
20261006074100 36.24
20261006074200 35.90
20261006074300 35.77
20261006074400 35.75
20261006074500 36.84
20261006074600 37.76
20261006074700 38.31
20261006074800 39.84
20261006074900 38.66
20261006075000 35.90
20261006075100 34.99
20261006075200 33.76
20261006075300 33.38
20261006075400 33.36
20261006075500 33.12
20261006075600 32.88
20261006075700 34.82
20261006075800 36.64
20261006075900 37.33
20261006080000 40.61
20261006080100 42.03
20261006080200 40.33
20261006080300 38.06
20261006080400 40.78
20261006080500 41.56
20261006080600 37.89
20261006080700 36.03
20261006080800 36.96
20261006080900 35.96
20261006081000 33.68
20261006081100 32.70
20261006081200 32.63
20261006081300 33.17
20261006081400 33.61
20261006081500 34.91
20261006081600 36.01
20261006081700 35.69
20261006081800 34.82
20261006081900 34.39
20261006082000 34.29
20261006082100 34.02
20261006082200 34.30
20261006082300 34.43
20261006082400 33.88
20261006082500 33.48
20261006082600 33.06
20261006082700 32.49
20261006082800 32.07
20261006082900 32.13
20261006083000 31.77
20261006083100 31.60
20261006083200 33.26
20261006083300 34.51
20261006083400 34.07
20261006083500 32.23
20261006083600 31.37
20261006083700 33.57
20261006083800 33.83
20261006083900 33.26
20261006084000 32.92
20261006084100 33.65
20261006084200 34.69
20261006084300 35.17
20261006084400 35.24
20261006084500 32.53
20261006084600 33.41
20261006084700 31.49
20261006084800 29.16
20261006084900 29.36
20261006085000 29.97
20261006085100 29.90
20261006085200 30.45
20261006085300 31.02
20261006085400 30.75
20261006085500 31.15
20261006085600 31.10
20261006085700 32.62
20261006085800 34.92
20261006085900 34.72
20261006090000 34.26
20261006090100 33.80
20261006090200 32.71
20261006090300 31.16
20261006090400 30.20
20261006090500 29.98
20261006090600 29.80
20261006090700 29.24
20261006090800 28.95
20261006090900 28.72
20261006091000 28.86
20261006091100 28.66
20261006091200 27.76
20261006091300 27.28
20261006091400 27.13
20261006091500 27.09
20261006091600 26.51
20261006091700 26.00
20261006091800 25.42
20261006091900 25.23
20261006092000 24.72
20261006092100 24.51
20261006092200 24.94
20261006092300 25.24
20261006092400 24.71
20261006092500 24.25
20261006092600 23.06
20261006092700 23.47
20261006092800 24.03
20261006092900 23.56
20261006093000 23.89
20261006093100 23.78
20261006093200 23.14
20261006093300 22.72
20261006093400 22.76
20261006093500 22.74
20261006093600 22.31
20261006093700 22.23
20261006093800 22.64
20261006093900 24.53
20261006094000 28.57
20261006094100 22.37
20261006094200 21.88
20261006094300 20.35
20261006094400 18.89
20261006094500 19.51
20261006094600 19.24
20261006094700 18.84
20261006094800 19.42
20261006094900 20.71
20261006095000 22.46
20261006095100 23.14
20261006095200 26.03
20261006095300 27.24
20261006095400 26.96
20261006095500 26.65
20261006095600 25.97
20261006095700 25.43
20261006095800 24.99
20261006095900 25.62
20261006100000 32.15
20261006100100 29.24
20261006100200 26.11
20261006100300 27.44
20261006100400 27.67
20261006100500 27.28
20261006100600 27.30
20261006100700 26.37
20261006100800 25.79
20261006100900 24.79
20261006101000 22.51
20261006101100 20.57
20261006101200 20.87
20261006101300 21.79
20261006101400 23.01
20261006101500 23.27
20261006101600 23.66
20261006101700 23.09
20261006101800 23.00
20261006101900 23.98
20261006102000 24.58
20261006102100 23.61
20261006102200 22.60
20261006102300 22.11
20261006102400 21.67
20261006102500 22.80
20261006102600 24.19
20261006102700 24.14
20261006102800 23.15
20261006102900 22.96
20261006103000 23.34
20261006103100 24.20
20261006103200 23.60
20261006103300 22.91
20261006103400 22.62
20261006103500 22.93
20261006103600 23.56
20261006103700 23.42
20261006103800 23.49
20261006103900 23.57
20261006104000 23.47
20261006104100 23.30
20261006104200 23.39
20261006104300 23.65
20261006104400 23.97
20261006104500 24.34
20261006104600 23.94
20261006104700 23.71
20261006104800 23.96
20261006104900 24.51
20261006105000 24.74
20261006105100 24.75
20261006105200 24.74
20261006105300 24.45
20261006105400 24.65
20261006105500 25.69
20261006105600 24.71
20261006105700 24.45
20261006105800 24.65
20261006105900 24.67
20261006110000 24.39
20261006110100 23.27
20261006110200 22.90
20261006110300 23.22
20261006110400 23.96
20261006110500 24.71
20261006110600 25.25
20261006110700 25.41
20261006110800 25.48
20261006110900 25.86
20261006111000 25.93
20261006111100 26.23
20261006111200 27.21
20261006111300 27.44
20261006111400 27.80
20261006111500 28.68
20261006111600 29.10
20261006111700 29.24
20261006111800 29.00
20261006111900 28.66
20261006112000 28.79
20261006112100 28.93
20261006112200 29.61
20261006112300 29.90
20261006112400 29.17
20261006112500 29.00
20261006112600 28.84
20261006112700 28.24
20261006112800 28.59
20261006112900 29.39
20261006113000 28.82
20261006113100 29.05
20261006113200 28.76
20261006113300 28.38
20261006113400 28.97
20261006113500 29.53
20261006113600 29.72
20261006113700 29.63
20261006113800 30.06
20261006113900 30.30
20261006114000 30.12
20261006114100 30.05
20261006114200 29.98
20261006114300 29.89
20261006114400 30.17
20261006114500 30.31
20261006114600 30.35
20261006114700 30.52
20261006114800 30.76
20261006114900 31.39
20261006115000 31.80
20261006115100 31.74
20261006115200 31.87
20261006115300 31.84
20261006115400 31.84
20261006115500 31.86
20261006115600 32.04
20261006115700 32.23
20261006115800 32.56
20261006115900 32.70
20261006120000 32.91
20261006120100 32.77
20261006120200 32.31
20261006120300 32.24
20261006120400 33.48
20261006120500 33.80
20261006120600 33.92
20261006120700 33.91
20261006120800 33.60
20261006120900 34.05
20261006121000 34.58
20261006121100 34.73
20261006121200 35.17
20261006121300 35.34
20261006121400 34.77
20261006121500 33.89
20261006121600 34.30
20261006121700 34.81
20261006121800 35.09
20261006121900 35.74
20261006122000 36.13
20261006122100 35.69
20261006122200 34.35
20261006122300 33.63
20261006122400 33.39
20261006122500 33.27
20261006122600 33.26
20261006122700 33.36
20261006122800 33.89
20261006122900 34.47
20261006123000 34.73
20261006123100 35.02
20261006123200 35.36
20261006123300 35.59
20261006123400 35.32
20261006123500 35.33
20261006123600 35.75
20261006123700 36.34
20261006123800 36.69
20261006123900 37.15
20261006124000 37.38
20261006124100 38.41
20261006124200 39.16
20261006124300 39.27
20261006124400 39.54
20261006124500 40.66
20261006124600 41.34
20261006124700 41.77
20261006124800 42.05
20261006124900 42.79
20261006125000 43.87
20261006125100 45.09
20261006125200 46.19
20261006125300 46.96
20261006125400 47.09
20261006125500 47.85
20261006125600 48.25
20261006125700 48.74
20261006125800 49.67
20261006125900 50.66
20261006130000 51.58
20261006130100 52.61
20261006130200 53.74
20261006130300 54.13
20261006130400 54.67
20261006130500 56.23
20261006130600 57.16
20261006130700 57.62
20261006130800 58.39
20261006130900 57.88
20261006131000 58.20
20261006131100 60.31
20261006131200 60.96
20261006131300 61.57
20261006131400 61.18
20261006131500 61.22
20261006131600 61.39
20261006131700 62.05
20261006131800 62.80
20261006131900 64.24
20261006132000 64.92
20261006132100 65.12
20261006132200 65.39
20261006132300 65.73
20261006132400 66.41
20261006132500 66.91
20261006132600 67.11
20261006132700 67.29
20261006132800 67.55
20261006132900 68.62
20261006133000 70.21
20261006133100 71.10
20261006133200 71.08
20261006133300 72.19
20261006133400 73.64
20261006133500 73.26
20261006133600 72.43
20261006133700 72.56
20261006133800 73.45
20261006133900 74.34
20261006134000 74.62
20261006134100 75.01
20261006134200 75.61
20261006134300 76.66
20261006134400 78.04
20261006134500 77.88
20261006134600 77.09
20261006134700 77.99
20261006134800 78.94
20261006134900 78.58
20261006135000 79.50
20261006135100 80.36
20261006135200 81.10
20261006135300 81.95
20261006135400 82.42
20261006135500 83.52
20261006135600 84.64
20261006135700 85.11
20261006135800 85.55
20261006135900 86.51
20261006140000 87.67
20261006140100 88.53
20261006140200 88.61
20261006140300 88.97
20261006140400 90.35
20261006140500 92.00
20261006140600 92.97
20261006140700 93.48
20261006140800 93.94
20261006140900 94.11
20261006141000 93.86
20261006141100 94.80
20261006141200 96.87
20261006141300 97.67
20261006141400 97.42
20261006141500 97.44
20261006141600 97.52
20261006141700 99.74
20261006141800 100.20
20261006141900 99.99
20261006142000 100.60
20261006142100 100.80
20261006142200 99.73
20261006142300 100.20
20261006142400 101.30
20261006142500 101.10
20261006142600 100.60
20261006142700 100.60
20261006142800 100.50
20261006142900 100.40
20261006143000 101.50
20261006143100 103.10
20261006143200 103.10
20261006143300 103.40
20261006143400 104.50
20261006143500 104.70
20261006143600 104.80
20261006143700 104.40
20261006143800 103.80
20261006143900 103.40
20261006144000 103.50
20261006144100 104.90
20261006144200 105.80
20261006144300 106.40
20261006144400 107.60
20261006144500 108.70
20261006144600 109.50
20261006144700 109.60
20261006144800 109.70
20261006144900 110.00
20261006145000 110.10
20261006145100 111.00
20261006145200 111.30
20261006145300 110.50
20261006145400 110.70
20261006145500 111.60
20261006145600 111.60
20261006145700 112.10
20261006145800 113.00
20261006145900 113.00
20261006150000 112.50
20261006150100 112.80
20261006150200 113.50
20261006150300 114.00
20261006150400 114.40
20261006150500 114.10
20261006150600 113.30
20261006150700 113.10
20261006150800 114.20
20261006150900 115.00
20261006151000 115.60
20261006151100 115.80
20261006151200 115.40
20261006151300 115.50
20261006151400 116.50
20261006151500 116.90
20261006151600 116.70
20261006151700 117.10
20261006151800 117.80
20261006151900 118.20
20261006152000 118.20
20261006152100 118.40
20261006152200 117.60
20261006152300 117.40
20261006152400 118.90
20261006152500 120.00
20261006152600 118.80
20261006152700 117.70
20261006152800 117.20
20261006152900 117.40
20261006153000 117.80
20261006153100 118.50
20261006153200 118.80
20261006153300 119.50
20261006153400 118.80
20261006153500 117.90
20261006153600 117.00
20261006153700 118.20
20261006153800 118.30
20261006153900 116.50
20261006154000 114.30
20261006154100 113.10
20261006154200 114.40
20261006154300 114.00
20261006154400 113.50
20261006154500 113.20
20261006154600 111.60
20261006154700 109.90
20261006154800 108.60
20261006154900 108.00
20261006155000 107.80
20261006155100 106.70
20261006155200 104.00
20261006155300 102.40
20261006155400 101.10
20261006155500 100.30
20261006155600 100.40
20261006155700 100.10
20261006155800 98.70
20261006155900 98.17
20261006160000 97.20
20261006160100 95.58
20261006160200 94.70
20261006160300 94.28
20261006160400 93.52
20261006160500 91.50
20261006160600 89.31
20261006160700 87.74
20261006160800 86.75
20261006160900 85.90
20261006161000 85.85
20261006161100 86.04
20261006161200 84.92
20261006161300 82.97
20261006161400 81.21
20261006161500 78.65
20261006161600 75.85
20261006161700 73.09
20261006161800 70.49
20261006161900 68.89
20261006162000 64.99
20261006162100 62.79
20261006162200 61.04
20261006162300 60.85
20261006162400 61.32
20261006162500 61.40
20261006162600 59.33
20261006162700 59.37
20261006162800 60.71
20261006162900 60.90
20261006163000 60.70
20261006163100 60.66
20261006163200 59.63
20261006163300 56.25
20261006163400 54.98
20261006163500 56.27
20261006163600 56.23
20261006163700 53.05
20261006163800 51.57
20261006163900 50.71
20261006164000 49.35
20261006164100 48.47
20261006164200 49.42
20261006164300 49.69
20261006164400 48.31
20261006164500 48.17
20261006164600 49.20
20261006164700 49.45
20261006164800 45.90
20261006164900 44.22
20261006165000 43.04
20261006165100 42.06
20261006165200 41.04
20261006165300 40.68
20261006165400 41.12
20261006165500 46.75
20261006165600 50.81
20261006165700 50.55
20261006165800 47.46
20261006165900 47.92
20261006170000 48.14
20261006170100 47.88
20261006170200 47.21
20261006170300 46.22
20261006170400 45.31
20261006170500 47.39
20261006170600 55.29
20261006170700 59.79
20261006170800 56.17
20261006170900 54.98
20261006171000 57.11
20261006171100 58.32
20261006171200 58.23
20261006171300 55.69
20261006171400 52.99
20261006171500 52.10
20261006171600 51.80
20261006171700 50.77
20261006171800 49.28
20261006171900 47.72
20261006172000 45.80
20261006172100 44.50
20261006172200 43.69
20261006172300 43.78
20261006172400 44.16
20261006172500 43.08
20261006172600 42.24
20261006172700 41.65
20261006172800 41.17
20261006172900 41.48
20261006173000 41.75
20261006173100 41.91
20261006173200 41.70
20261006173300 41.55
20261006173400 40.78
20261006173500 39.75
20261006173600 40.04
20261006173700 42.04
20261006173800 41.02
20261006173900 38.09
20261006174000 38.20
20261006174100 39.29
20261006174200 37.10
20261006174300 36.72
20261006174400 36.71
20261006174500 35.30
20261006174600 34.80
20261006174700 34.21
20261006174800 34.14
20261006174900 33.82
20261006175000 33.57
20261006175100 33.21
20261006175200 33.38
20261006175300 33.84
20261006175400 33.95
20261006175500 34.10
20261006175600 33.71
20261006175700 33.32
20261006175800 33.29
20261006175900 33.19
20261006180000 33.31
20261006180100 36.16
20261006180200 38.76
20261006180300 34.60
20261006180400 34.42
20261006180500 35.44
20261006180600 36.88
20261006180700 46.06
20261006180800 54.56
20261006180900 54.76
20261006181000 57.61
20261006181100 61.05
20261006181200 67.38
20261006181300 71.76
20261006181400 71.62
20261006181500 75.93
20261006181600 77.64
20261006181700 86.31
20261006181800 85.59
20261006181900 80.15
20261006182000 76.26
20261006182100 78.93
20261006182200 79.51
20261006182300 73.38
20261006182400 88.78
20261006182500 98.26
20261006182600 91.38
20261006182700 97.68
20261006182800 103.90
20261006182900 106.80
20261006183000 109.10
20261006183100 111.20
20261006183200 106.90
20261006183300 104.50
20261006183400 106.60
20261006183500 104.30
20261006183600 108.60
20261006183700 113.00
20261006183800 115.20
20261006183900 115.70
20261006184000 114.90
20261006184100 117.30
20261006184200 121.60
20261006184300 122.30
20261006184400 120.50
20261006184500 119.60
20261006184600 116.80
20261006184700 111.10
20261006184800 102.50
20261006184900 101.00
20261006185000 100.80
20261006185100 99.70
20261006185200 101.50
20261006185300 106.90
20261006185400 108.40
20261006185500 108.00
20261006185600 110.60
20261006185700 113.90
20261006185800 114.70
20261006185900 118.10
20261006190000 124.30
20261006190100 121.30
20261006190200 119.40
20261006190300 125.90
20261006190400 134.80
20261006190500 138.30
20261006190600 139.20
20261006190700 144.90
20261006190800 138.80
20261006190900 133.40
20261006191000 138.00
20261006191100 144.40
20261006191200 145.90
20261006191300 142.00
20261006191400 140.20
20261006191500 137.80
20261006191600 137.90
20261006191700 131.70
20261006191800 119.90
20261006191900 116.50
20261006192000 117.00
20261006192100 116.10
20261006192200 120.20
20261006192300 131.10
20261006192400 134.20
20261006192500 126.80
20261006192600 123.00
20261006192700 123.50
20261006192800 129.30
20261006192900 113.80
20261006193000 109.70
20261006193100 108.00
20261006193200 103.20
20261006193300 101.20
20261006193400 97.71
20261006193500 95.13
20261006193600 90.27
20261006193700 85.57
20261006193800 82.97
20261006193900 82.52
20261006194000 80.49
20261006194100 78.47
20261006194200 77.98
20261006194300 76.49
20261006194400 75.98
20261006194500 74.82
20261006194600 73.71
20261006194700 70.39
20261006194800 66.49
20261006194900 67.23
20261006195000 70.38
20261006195100 72.05
20261006195200 67.87
20261006195300 65.78
20261006195400 64.03
20261006195500 63.60
20261006195600 62.94
20261006195700 63.16
20261006195800 63.64
20261006195900 63.92
20261006200000 64.83
20261006200100 64.81
20261006200200 65.50
20261006200300 66.08
20261006200400 68.31
20261006200500 69.88
20261006200600 70.59
20261006200700 69.58
20261006200800 68.00
20261006200900 65.88
20261006201000 66.53
20261006201100 67.55
20261006201200 64.63
20261006201300 60.74
20261006201400 63.24
20261006201500 70.81
20261006201600 76.60
20261006201700 82.49
20261006201800 79.63
20261006201900 68.94
20261006202000 66.07
20261006202100 66.57
20261006202200 69.69
20261006202300 89.61
20261006202400 94.24
20261006202500 87.61
20261006202600 83.17
20261006202700 82.54
20261006202800 73.05
20261006202900 67.01
20261006203000 69.14
20261006203100 65.51
20261006203200 60.59
20261006203300 51.14
20261006203400 52.60
20261006203500 54.36
20261006203600 50.60
20261006203700 50.35
20261006203800 50.29
20261006203900 48.65
20261006204000 46.22
20261006204100 44.30
20261006204200 42.29
20261006204300 41.68
20261006204400 44.18
20261006204500 43.88
20261006204600 43.32
20261006204700 44.03
20261006204800 43.72
20261006204900 43.26
20261006205000 43.61
20261006205100 42.72
20261006205200 41.54
20261006205300 40.55
20261006205400 41.46
20261006205500 42.00
20261006205600 42.91
20261006205700 43.93
20261006205800 44.56
20261006205900 45.46
20261006210000 45.77
20261006210100 45.84
20261006210200 46.88
20261006210300 48.94
20261006210400 50.85
20261006210500 51.51
20261006210600 49.27
20261006210700 39.28
20261006210800 34.85
20261006210900 35.29
20261006211000 35.31
20261006211100 36.54
20261006211200 40.30
20261006211300 41.77
20261006211400 42.86
20261006211500 47.98
20261006211600 45.37
20261006211700 38.85
20261006211800 38.88
20261006211900 37.95
20261006212000 37.35
20261006212100 37.34
20261006212200 37.36
20261006212300 36.93
20261006212400 36.97
20261006212500 37.80
20261006212600 37.72
20261006212700 33.77
20261006212800 29.20
20261006212900 29.16
20261006213000 30.26
20261006213100 30.48
20261006213200 31.07
20261006213300 32.35
20261006213400 33.78
20261006213500 33.70
20261006213600 32.34
20261006213700 30.18
20261006213800 28.30
20261006213900 28.24
20261006214000 29.20
20261006214100 29.14
20261006214200 28.96
20261006214300 30.50
20261006214400 31.03
20261006214500 30.09
20261006214600 29.73
20261006214700 30.42
20261006214800 31.24
20261006214900 31.79
20261006215000 32.49
20261006215100 32.60
20261006215200 32.92
20261006215300 33.19
20261006215400 33.66
20261006215500 34.78
20261006215600 34.82
20261006215700 34.65
20261006215800 34.26
20261006215900 33.68
20261006220000 33.14
20261006220100 32.03
20261006220200 31.46
20261006220300 32.54
20261006220400 34.21
20261006220500 34.57
20261006220600 34.93
20261006220700 34.94
20261006220800 34.83
20261006220900 34.72
20261006221000 33.50
20261006221100 32.81
20261006221200 34.43
20261006221300 34.80
20261006221400 34.51
20261006221500 33.93
20261006221600 33.78
20261006221700 32.20
20261006221800 28.97
20261006221900 28.95
20261006222000 30.04
20261006222100 30.35
20261006222200 29.34
20261006222300 28.94
20261006222400 29.77
20261006222500 29.82
20261006222600 29.66
20261006222700 30.38
20261006222800 29.75
20261006222900 29.72
20261006223000 30.60
20261006223100 31.45
20261006223200 29.71
20261006223300 28.74
20261006223400 27.99
20261006223500 27.62
20261006223600 27.91
20261006223700 27.81
20261006223800 28.61
20261006223900 28.42
20261006224000 27.65
20261006224100 27.85
20261006224200 27.60
20261006224300 26.95
20261006224400 26.86
20261006224500 26.37
20261006224600 25.67
20261006224700 25.35
20261006224800 25.35
20261006224900 25.04
20261006225000 24.97
20261006225100 24.65
20261006225200 23.87
20261006225300 23.21
20261006225400 22.69
20261006225500 22.53
20261006225600 24.09
20261006225700 24.62
20261006225800 24.42
20261006225900 23.88
20261006230000 23.66
20261006230100 26.76
20261006230200 27.37
20261006230300 26.19
20261006230400 24.68
20261006230500 23.55
20261006230600 22.94
20261006230700 22.65
20261006230800 22.80
20261006230900 22.99
20261006231000 22.41
20261006231100 22.10
20261006231200 21.95
20261006231300 22.47
20261006231400 22.82
20261006231500 22.76
20261006231600 23.04
20261006231700 23.10
20261006231800 23.21
20261006231900 23.54
20261006232000 25.33
20261006232100 25.54
20261006232200 25.37
20261006232300 25.97
20261006232400 26.44
20261006232500 27.36
20261006232600 25.98
20261006232700 25.25
20261006232800 25.24
20261006232900 24.77
20261006233000 24.78
20261006233100 24.80
20261006233200 24.52
20261006233300 23.72
20261006233400 22.89
20261006233500 22.74
20261006233600 22.84
20261006233700 22.19
20261006233800 21.64
20261006233900 21.28
20261006234000 21.96
20261006234100 22.73
20261006234200 23.46
20261006234300 23.19
20261006234400 22.38
20261006234500 22.45
20261006234600 22.40
20261006234700 21.86
20261006234800 21.99
20261006234900 22.60
20261006235000 23.25
20261006235100 23.47
20261006235200 23.22
20261006235300 23.43
20261006235400 24.06
20261006235500 23.88
20261006235600 23.27
20261006235700 23.46
20261006235800 23.47
20261006235900 22.92
20261006240000 23.08