#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260606000100 81.82
20260606000200 85.63
20260606000300 84.03
20260606000400 77.11
20260606000500 76.91
20260606000600 80.26
20260606000700 81.01
20260606000800 80.84
20260606000900 81.27
20260606001000 81.05
20260606001100 75.57
20260606001200 69.85
20260606001300 66.36
20260606001400 64.28
20260606001500 62.21
20260606001600 60.19
20260606001700 56.10
20260606001800 51.89
20260606001900 50.57
20260606002000 50.05
20260606002100 49.35
20260606002200 50.12
20260606002300 51.71
20260606002400 53.59
20260606002500 56.18
20260606002600 56.85
20260606002700 55.74
20260606002800 55.29
20260606002900 54.06
20260606003000 53.40
20260606003100 55.27
20260606003200 64.20
20260606003300 59.13
20260606003400 52.78
20260606003500 50.95
20260606003600 50.53
20260606003700 49.78
20260606003800 49.34
20260606003900 49.39
20260606004000 50.87
20260606004100 50.64
20260606004200 49.94
20260606004300 48.93
20260606004400 47.99
20260606004500 48.21
20260606004600 48.38
20260606004700 47.82
20260606004800 47.69
20260606004900 47.47
20260606005000 47.43
20260606005100 49.05
20260606005200 52.68
20260606005300 61.24
20260606005400 74.28
20260606005500 79.27
20260606005600 68.66
20260606005700 68.70
20260606005800 74.44
20260606005900 75.86
20260606010000 76.80
20260606010100 86.14
20260606010200 92.22
20260606010300 96.85
20260606010400 105.20
20260606010500 107.40
20260606010600 103.90
20260606010700 97.85
20260606010800 103.10
20260606010900 101.80
20260606011000 102.50
20260606011100 100.80
20260606011200 98.63
20260606011300 212.00
20260606011400 258.70
20260606011500 156.40
20260606011600 119.30
20260606011700 110.00
20260606011800 106.80
20260606011900 112.90
20260606012000 102.40
20260606012100 101.80
20260606012200 111.70
20260606012300 126.50
20260606012400 122.70
20260606012500 116.30
20260606012600 113.90
20260606012700 118.30
20260606012800 140.70
20260606012900 136.80
20260606013000 126.70
20260606013100 126.80
20260606013200 124.90
20260606013300 119.60
20260606013400 135.50
20260606013500 139.00
20260606013600 135.00
20260606013700 150.40
20260606013800 236.50
20260606013900 235.90
20260606014000 226.10
20260606014100 171.00
20260606014200 164.50
20260606014300 158.30
20260606014400 159.30
20260606014500 167.70
20260606014600 169.40
20260606014700 159.90
20260606014800 160.10
20260606014900 159.50
20260606015000 159.30
20260606015100 167.50
20260606015200 170.50
20260606015300 172.90
20260606015400 171.10
20260606015500 159.90
20260606015600 157.50
20260606015700 152.30
20260606015800 142.40
20260606015900 127.10
20260606020000 133.10
20260606020100 147.20
20260606020200 160.10
20260606020300 177.00
20260606020400 179.50
20260606020500 184.00
20260606020600 182.80
20260606020700 164.90
20260606020800 159.70
20260606020900 182.50
20260606021000 191.80
20260606021100 181.30
20260606021200 177.10
20260606021300 161.30
20260606021400 140.80
20260606021500 180.90
20260606021600 182.80
20260606021700 167.50
20260606021800 153.60
20260606021900 138.90
20260606022000 134.80
20260606022100 129.20
20260606022200 121.80
20260606022300 116.80
20260606022400 112.60
20260606022500 112.40
20260606022600 119.70
20260606022700 178.90
20260606022800 202.10
20260606022900 158.00
20260606023000 123.30
20260606023100 151.80
20260606023200 229.30
20260606023300 214.10
20260606023400 201.10
20260606023500 180.10
20260606023600 163.10
20260606023700 138.10
20260606023800 128.60
20260606023900 125.00
20260606024000 119.40
20260606024100 114.80
20260606024200 110.00
20260606024300 120.30
20260606024400 141.50
20260606024500 160.00
20260606024600 145.10
20260606024700 138.30
20260606024800 133.40
20260606024900 181.60
20260606025000 217.60
20260606025100 202.90
20260606025200 269.50
20260606025300 263.60
20260606025400 227.30
20260606025500 220.80
20260606025600 218.30
20260606025700 177.70
20260606025800 159.10
20260606025900 151.50
20260606030000 153.30
20260606030100 154.60
20260606030200 172.20
20260606030300 192.00
20260606030400 190.90
20260606030500 151.20
20260606030600 114.60
20260606030700 104.60
20260606030800 93.84
20260606030900 92.96
20260606031000 91.80
20260606031100 87.05
20260606031200 84.43
20260606031300 85.00
20260606031400 102.70
20260606031500 125.00
20260606031600 118.50
20260606031700 111.10
20260606031800 114.00
20260606031900 111.80
20260606032000 119.20
20260606032100 109.40
20260606032200 93.93
20260606032300 84.67
20260606032400 83.08
20260606032500 111.00
20260606032600 118.70
20260606032700 110.90
20260606032800 96.45
20260606032900 92.31
20260606033000 93.07
20260606033100 99.56
20260606033200 111.10
20260606033300 109.60
20260606033400 107.20
20260606033500 97.87
20260606033600 96.42
20260606033700 95.66
20260606033800 93.55
20260606033900 90.10
20260606034000 90.63
20260606034100 99.70
20260606034200 98.23
20260606034300 96.38
20260606034400 97.65
20260606034500 112.00
20260606034600 116.10
20260606034700 111.90
20260606034800 108.70
20260606034900 103.70
20260606035000 75.55
20260606035100 64.86
20260606035200 61.74
20260606035300 62.47
20260606035400 66.14
20260606035500 68.01
20260606035600 67.14
20260606035700 64.84
20260606035800 64.85
20260606035900 69.06
20260606040000 93.11
20260606040100 99.63
20260606040200 96.54
20260606040300 98.00
20260606040400 102.90
20260606040500 104.60
20260606040600 102.50
20260606040700 93.52
20260606040800 87.11
20260606040900 84.18
20260606041000 83.91
20260606041100 83.99
20260606041200 83.92
20260606041300 84.19
20260606041400 82.15
20260606041500 85.00
20260606041600 86.40
20260606041700 82.39
20260606041800 79.07
20260606041900 77.84
20260606042000 80.35
20260606042100 82.80
20260606042200 83.96
20260606042300 85.56
20260606042400 83.53
20260606042500 80.44
20260606042600 84.59
20260606042700 92.30
20260606042800 89.45
20260606042900 85.80
20260606043000 78.49
20260606043100 78.12
20260606043200 77.15
20260606043300 78.01
20260606043400 80.41
20260606043500 76.29
20260606043600 69.67
20260606043700 66.72
20260606043800 65.54
20260606043900 65.75
20260606044000 68.25
20260606044100 66.68
20260606044200 63.66
20260606044300 60.35
20260606044400 60.46
20260606044500 61.18
20260606044600 57.41
20260606044700 54.99
20260606044800 56.34
20260606044900 59.87
20260606045000 64.19
20260606045100 66.89
20260606045200 70.81
20260606045300 73.86
20260606045400 74.08
20260606045500 74.63
20260606045600 72.78
20260606045700 72.31
20260606045800 72.03
20260606045900 69.86
20260606050000 68.41
20260606050100 67.15
20260606050200 65.03
20260606050300 64.63
20260606050400 64.53
20260606050500 64.12
20260606050600 65.91
20260606050700 66.66
20260606050800 64.22
20260606050900 62.57
20260606051000 62.59
20260606051100 63.54
20260606051200 63.43
20260606051300 61.60
20260606051400 61.30
20260606051500 61.55
20260606051600 61.41
20260606051700 61.14
20260606051800 61.11
20260606051900 61.21
20260606052000 61.82
20260606052100 62.45
20260606052200 61.27
20260606052300 58.00
20260606052400 56.49
20260606052500 57.36
20260606052600 59.59
20260606052700 59.40
20260606052800 58.97
20260606052900 53.32
20260606053000 49.76
20260606053100 53.16
20260606053200 56.25
20260606053300 55.73
20260606053400 53.61
20260606053500 53.08
20260606053600 53.32
20260606053700 52.63
20260606053800 51.48
20260606053900 51.27
20260606054000 51.02
20260606054100 51.97
20260606054200 52.16
20260606054300 51.67
20260606054400 52.09
20260606054500 51.97
20260606054600 51.80
20260606054700 53.52
20260606054800 55.76
20260606054900 58.04
20260606055000 58.72
20260606055100 58.01
20260606055200 57.25
20260606055300 56.90
20260606055400 58.00
20260606055500 58.13
20260606055600 57.23
20260606055700 58.27
20260606055800 59.53
20260606055900 60.48
20260606060000 60.55
20260606060100 60.51
20260606060200 61.22
20260606060300 60.68
20260606060400 59.27
20260606060500 59.61
20260606060600 61.77
20260606060700 62.05
20260606060800 60.87
20260606060900 59.96
20260606061000 61.67
20260606061100 62.70
20260606061200 62.73
20260606061300 67.91
20260606061400 127.10
20260606061500 98.16
20260606061600 62.62
20260606061700 60.35
20260606061800 93.46
20260606061900 141.40
20260606062000 117.20
20260606062100 99.17
20260606062200 99.44
20260606062300 102.00
20260606062400 97.76
20260606062500 65.37
20260606062600 60.16
20260606062700 58.48
20260606062800 57.81
20260606062900 58.42
20260606063000 65.41
20260606063100 81.80
20260606063200 73.73
20260606063300 72.32
20260606063400 78.33
20260606063500 83.50
20260606063600 82.92
20260606063700 83.10
20260606063800 83.48
20260606063900 87.23
20260606064000 93.18
20260606064100 94.03
20260606064200 94.21
20260606064300 87.20
20260606064400 87.05
20260606064500 90.01
20260606064600 91.04
20260606064700 93.07
20260606064800 89.75
20260606064900 93.46
20260606065000 96.75
20260606065100 98.91
20260606065200 93.68
20260606065300 88.33
20260606065400 92.71
20260606065500 96.90
20260606065600 99.70
20260606065700 102.30
20260606065800 108.70
20260606065900 119.10
20260606070000 134.60
20260606070100 120.20
20260606070200 116.20
20260606070300 121.00
20260606070400 127.20
20260606070500 127.40
20260606070600 119.40
20260606070700 118.90
20260606070800 133.50
20260606070900 144.30
20260606071000 144.10
20260606071100 141.80
20260606071200 140.00
20260606071300 149.80
20260606071400 169.30
20260606071500 172.40
20260606071600 173.20
20260606071700 174.20
20260606071800 173.90
20260606071900 179.10
20260606072000 179.00
20260606072100 170.10
20260606072200 167.50
20260606072300 171.40
20260606072400 163.40
20260606072500 158.40
20260606072600 163.30
20260606072700 164.70
20260606072800 167.80
20260606072900 172.10
20260606073000 166.10
20260606073100 161.80
20260606073200 165.40
20260606073300 161.80
20260606073400 158.70
20260606073500 161.50
20260606073600 173.40
20260606073700 169.20
20260606073800 177.10
20260606073900 200.40
20260606074000 206.20
20260606074100 210.40
20260606074200 211.50
20260606074300 215.40
20260606074400 239.80
20260606074500 237.70
20260606074600 231.50
20260606074700 235.30
20260606074800 261.60
20260606074900 288.40
20260606075000 314.20
20260606075100 317.60
20260606075200 314.60
20260606075300 315.60
20260606075400 314.10
20260606075500 323.40
20260606075600 323.20
20260606075700 327.60
20260606075800 347.40
20260606075900 357.60
20260606080000 367.50
20260606080100 370.10
20260606080200 351.10
20260606080300 346.30
20260606080400 347.30
20260606080500 347.10
20260606080600 354.70
20260606080700 385.90
20260606080800 368.90
20260606080900 357.80
20260606081000 357.80
20260606081100 366.00
20260606081200 363.10
20260606081300 350.00
20260606081400 330.70
20260606081500 320.40
20260606081600 295.60
20260606081700 283.20
20260606081800 294.70
20260606081900 318.60
20260606082000 320.80
20260606082100 304.90
20260606082200 283.30
20260606082300 275.80
20260606082400 273.50
20260606082500 271.30
20260606082600 267.80
20260606082700 266.40
20260606082800 266.10
20260606082900 263.60
20260606083000 257.80
20260606083100 251.40
20260606083200 253.60
20260606083300 258.00
20260606083400 257.50
20260606083500 256.90
20260606083600 255.70
20260606083700 246.90
20260606083800 241.60
20260606083900 239.70
20260606084000 236.90
20260606084100 258.00
20260606084200 223.80
20260606084300 197.20
20260606084400 227.30
20260606084500 283.00
20260606084600 264.20
20260606084700 226.80
20260606084800 221.90
20260606084900 219.50
20260606085000 217.20
20260606085100 214.00
20260606085200 222.10
20260606085300 232.20
20260606085400 237.50
20260606085500 235.30
20260606085600 233.00
20260606085700 237.60
20260606085800 252.20
20260606085900 255.50
20260606090000 261.10
20260606090100 238.50
20260606090200 222.90
20260606090300 239.40
20260606090400 243.80
20260606090500 249.80
20260606090600 256.10
20260606090700 253.20
20260606090800 251.20
20260606090900 255.10
20260606091000 267.40
20260606091100 291.40
20260606091200 293.20
20260606091300 285.60
20260606091400 281.60
20260606091500 286.30
20260606091600 296.00
20260606091700 296.50
20260606091800 290.60
20260606091900 292.30
20260606092000 302.00
20260606092100 308.30
20260606092200 316.00
20260606092300 320.90
20260606092400 324.40
20260606092500 326.20
20260606092600 323.80
20260606092700 329.10
20260606092800 332.70
20260606092900 339.30
20260606093000 344.80
20260606093100 344.30
20260606093200 343.80
20260606093300 344.40
20260606093400 343.80
20260606093500 341.10
20260606093600 339.60
20260606093700 348.80
20260606093800 356.90
20260606093900 356.90
20260606094000 353.10
20260606094100 347.60
20260606094200 341.90
20260606094300 338.80
20260606094400 339.30
20260606094500 337.10
20260606094600 328.40
20260606094700 326.50
20260606094800 336.40
20260606094900 338.40
20260606095000 331.50
20260606095100 324.50
20260606095200 321.50
20260606095300 322.20
20260606095400 322.70
20260606095500 317.90
20260606095600 309.80
20260606095700 305.30
20260606095800 306.40
20260606095900 306.30
20260606100000 307.10
20260606100100 314.80
20260606100200 315.90
20260606100300 304.10
20260606100400 304.60
20260606100500 302.50
20260606100600 298.60
20260606100700 293.70
20260606100800 290.60
20260606100900 292.80
20260606101000 296.20
20260606101100 290.50
20260606101200 281.70
20260606101300 272.40
20260606101400 240.70
20260606101500 239.40
20260606101600 245.40
20260606101700 248.20
20260606101800 255.70
20260606101900 255.60
20260606102000 232.10
20260606102100 238.40
20260606102200 244.80
20260606102300 252.30
20260606102400 257.40
20260606102500 265.40
20260606102600 249.80
20260606102700 237.40
20260606102800 230.60
20260606102900 223.70
20260606103000 242.60
20260606103100 246.60
20260606103200 241.00
20260606103300 233.40
20260606103400 224.00
20260606103500 210.30
20260606103600 195.00
20260606103700 199.00
20260606103800 205.50
20260606103900 207.30
20260606104000 201.70
20260606104100 194.10
20260606104200 185.50
20260606104300 174.60
20260606104400 152.90
20260606104500 143.90
20260606104600 142.00
20260606104700 143.10
20260606104800 135.20
20260606104900 123.90
20260606105000 129.90
20260606105100 129.50
20260606105200 125.20
20260606105300 119.60
20260606105400 114.00
20260606105500 112.50
20260606105600 127.10
20260606105700 120.60
20260606105800 97.57
20260606105900 97.10
20260606110000 128.30
20260606110100 110.30
20260606110200 99.90
20260606110300 109.70
20260606110400 132.80
20260606110500 110.50
20260606110600 98.52
20260606110700 94.32
20260606110800 92.89
20260606110900 139.20
20260606111000 194.00
20260606111100 184.60
20260606111200 167.90
20260606111300 167.30
20260606111400 172.10
20260606111500 168.90
20260606111600 162.80
20260606111700 151.80
20260606111800 142.90
20260606111900 135.10
20260606112000 125.40
20260606112100 117.60
20260606112200 107.20
20260606112300 106.70
20260606112400 109.40
20260606112500 112.10
20260606112600 111.70
20260606112700 98.87
20260606112800 88.97
20260606112900 89.45
20260606113000 87.82
20260606113100 81.91
20260606113200 85.23
20260606113300 108.00
20260606113400 104.70
20260606113500 96.40
20260606113600 93.92
20260606113700 92.24
20260606113800 89.31
20260606113900 89.09
20260606114000 89.25
20260606114100 92.06
20260606114200 93.86
20260606114300 88.70
20260606114400 85.61
20260606114500 83.80
20260606114600 79.40
20260606114700 77.68
20260606114800 77.51
20260606114900 76.54
20260606115000 74.20
20260606115100 73.14
20260606115200 73.42
20260606115300 71.74
20260606115400 67.77
20260606115500 66.77
20260606115600 71.19
20260606115700 78.45
20260606115800 84.11
20260606115900 89.12
20260606120000 89.55
20260606120100 84.73
20260606120200 84.03
20260606120300 82.88
20260606120400 79.11
20260606120500 81.92
20260606120600 78.83
20260606120700 74.25
20260606120800 73.59
20260606120900 79.35
20260606121000 79.52
20260606121100 78.99
20260606121200 77.42
20260606121300 77.69
20260606121400 75.67
20260606121500 75.64
20260606121600 73.06
20260606121700 64.77
20260606121800 59.21
20260606121900 57.61
20260606122000 56.14
20260606122100 58.46
20260606122200 58.26
20260606122300 56.26
20260606122400 55.75
20260606122500 56.18
20260606122600 57.09
20260606122700 56.90
20260606122800 58.48
20260606122900 59.08
20260606123000 58.98
20260606123100 58.49
20260606123200 58.77
20260606123300 59.52
20260606123400 57.88
20260606123500 56.06
20260606123600 53.66
20260606123700 52.49
20260606123800 52.23
20260606123900 51.73
20260606124000 50.79
20260606124100 50.32
20260606124200 51.86
20260606124300 51.61
20260606124400 49.32
20260606124500 48.79
20260606124600 48.87
20260606124700 49.28
20260606124800 49.48
20260606124900 49.96
20260606125000 48.90
20260606125100 48.87
20260606125200 49.07
20260606125300 48.80
20260606125400 49.09
20260606125500 50.85
20260606125600 50.02
20260606125700 50.64
20260606125800 57.27
20260606125900 60.78
20260606130000 57.49
20260606130100 58.34
20260606130200 61.68
20260606130300 62.97
20260606130400 64.70
20260606130500 72.72
20260606130600 76.07
20260606130700 73.87
20260606130800 72.78
20260606130900 74.29
20260606131000 79.24
20260606131100 89.17
20260606131200 91.75
20260606131300 95.16
20260606131400 96.56
20260606131500 97.17
20260606131600 111.70
20260606131700 110.50
20260606131800 115.60
20260606131900 115.20
20260606132000 113.50
20260606132100 112.30
20260606132200 107.80
20260606132300 104.20
20260606132400 104.30
20260606132500 105.90
20260606132600 106.30
20260606132700 106.40
20260606132800 106.10
20260606132900 110.30
20260606133000 113.40
20260606133100 112.10
20260606133200 115.30
20260606133300 123.10
20260606133400 133.70
20260606133500 131.10
20260606133600 126.20
20260606133700 128.10
20260606133800 121.50
20260606133900 122.10
20260606134000 127.60
20260606134100 128.30
20260606134200 125.30
20260606134300 130.90
20260606134400 141.00
20260606134500 149.70
20260606134600 156.50
20260606134700 155.60
20260606134800 132.20
20260606134900 119.00
20260606135000 137.30
20260606135100 149.50
20260606135200 134.70
20260606135300 142.70
20260606135400 160.50
20260606135500 170.60
20260606135600 170.80
20260606135700 166.40
20260606135800 163.20
20260606135900 157.80
20260606140000 161.90
20260606140100 161.40
20260606140200 167.20
20260606140300 176.00
20260606140400 168.30
20260606140500 162.10
20260606140600 147.10
20260606140700 164.60
20260606140800 197.40
20260606140900 184.00
20260606141000 170.00
20260606141100 171.00
20260606141200 149.20
20260606141300 153.90
20260606141400 198.60
20260606141500 196.40
20260606141600 198.00
20260606141700 193.00
20260606141800 190.10
20260606141900 184.40
20260606142000 179.90
20260606142100 168.90
20260606142200 159.10
20260606142300 170.40
20260606142400 173.00
20260606142500 156.10
20260606142600 120.90
20260606142700 127.00
20260606142800 133.90
20260606142900 145.40
20260606143000 142.40
20260606143100 133.30
20260606143200 138.20
20260606143300 140.40
20260606143400 142.90
20260606143500 139.50
20260606143600 135.30
20260606143700 132.00
20260606143800 123.30
20260606143900 125.10
20260606144000 127.50
20260606144100 126.90
20260606144200 107.30
20260606144300 94.09
20260606144400 103.30
20260606144500 99.02
20260606144600 102.10
20260606144700 124.20
20260606144800 143.30
20260606144900 142.50
20260606145000 157.10
20260606145100 156.60
20260606145200 156.90
20260606145300 147.60
20260606145400 136.10
20260606145500 136.70
20260606145600 134.00
20260606145700 137.30
20260606145800 268.20
20260606145900 262.20
20260606150000 252.80
20260606150100 228.60
20260606150200 218.00
20260606150300 207.70
20260606150400 133.50
20260606150500 122.30
20260606150600 124.70
20260606150700 100.90
20260606150800 101.20
20260606150900 111.30
20260606151000 105.50
20260606151100 98.62
20260606151200 99.76
20260606151300 105.70
20260606151400 95.33
20260606151500 97.85
20260606151600 109.80
20260606151700 115.40
20260606151800 108.60
20260606151900 101.10
20260606152000 99.39
20260606152100 97.99
20260606152200 93.90
20260606152300 95.97
20260606152400 136.20
20260606152500 171.90
20260606152600 157.70
20260606152700 154.00
20260606152800 145.40
20260606152900 157.40
20260606153000 184.70
20260606153100 176.00
20260606153200 166.40
20260606153300 160.70
20260606153400 153.30
20260606153500 155.70
20260606153600 160.70
20260606153700 348.90
20260606153800 426.60
20260606153900 440.80
20260606154000 438.90
20260606154100 435.80
20260606154200 379.80
20260606154300 383.20
20260606154400 417.70
20260606154500 484.70
20260606154600 298.10
20260606154700 106.30
20260606154800 106.30
20260606154900 104.70
20260606155000 101.40
20260606155100 94.93
20260606155200 93.38
20260606155300 93.47
20260606155400 95.36
20260606155500 93.31
20260606155600 92.52
20260606155700 101.20
20260606155800 94.45
20260606155900 83.52
20260606160000 85.31
20260606160100 103.00
20260606160200 106.40
20260606160300 124.10
20260606160400 149.10
20260606160500 120.20
20260606160600 103.40
20260606160700 102.70
20260606160800 103.20
20260606160900 91.70
20260606161000 89.68
20260606161100 89.15
20260606161200 91.76
20260606161300 109.60
20260606161400 265.60
20260606161500 255.10
20260606161600 223.20
20260606161700 216.20
20260606161800 216.80
20260606161900 216.70
20260606162000 202.20
20260606162100 187.70
20260606162200 181.30
20260606162300 177.80
20260606162400 173.20
20260606162500 168.80
20260606162600 164.30
20260606162700 164.10
20260606162800 164.90
20260606162900 163.40
20260606163000 160.70
20260606163100 135.20
20260606163200 135.70
20260606163300 148.20
20260606163400 120.90
20260606163500 105.50
20260606163600 105.40
20260606163700 109.20
20260606163800 116.20
20260606163900 116.70
20260606164000 370.40
20260606164100 535.00
20260606164200 549.90
20260606164300 549.70
20260606164400 547.90
20260606164500 543.90
20260606164600 539.90
20260606164700 538.50
20260606164800 552.40
20260606164900 565.80
20260606165000 631.80
20260606165100 629.40
20260606165200 621.20
20260606165300 616.00
20260606165400 612.80
20260606165500 612.40
20260606165600 619.70
20260606165700 595.10
20260606165800 531.00
20260606165900 530.80
20260606170000 531.40
20260606170100 524.90
20260606170200 507.00
20260606170300 502.80
20260606170400 501.20
20260606170500 497.80
20260606170600 492.10
20260606170700 491.50
20260606170800 486.10
20260606170900 482.00
20260606171000 477.50
20260606171100 472.30
20260606171200 467.40
20260606171300 448.30
20260606171400 442.20
20260606171500 441.20
20260606171600 465.90
20260606171700 470.60
20260606171800 462.30
20260606171900 455.70
20260606172000 449.80
20260606172100 443.20
20260606172200 435.80
20260606172300 431.70
20260606172400 426.40
20260606172500 421.70
20260606172600 416.70
20260606172700 411.80
20260606172800 407.40
20260606172900 401.90
20260606173000 398.10
20260606173100 397.50
20260606173200 438.80
20260606173300 719.50
20260606173400 864.80
20260606173500 875.90
20260606173600 873.60
20260606173700 867.80
20260606173800 869.60
20260606173900 885.10
20260606174000 896.20
20260606174100 899.20
20260606174200 916.00
20260606174300 913.90
20260606174400 914.90
20260606174500 985.80
20260606174600 992.50
20260606174700 997.00
20260606174800 1000.00
20260606174900 1000.00
20260606175000 1000.00
20260606175100 1000.00
20260606175200 1000.00
20260606175300 1000.00
20260606175400 988.60
20260606175500 982.20
20260606175600 989.40
20260606175700 998.70
20260606175800 1000.00
20260606175900 1000.00
20260606180000 1000.00
20260606180100 1000.00
20260606180200 1000.00
20260606180300 1000.00
20260606180400 1000.00
20260606180500 1000.00
20260606180600 1000.00
20260606180700 1000.00
20260606180800 1000.00
20260606180900 1000.00
20260606181000 1000.00
20260606181100 984.80
20260606181200 922.10
20260606181300 926.90
20260606181400 926.20
20260606181500 938.00
20260606181600 946.90
20260606181700 895.70
20260606181800 902.90
20260606181900 925.00
20260606182000 942.90
20260606182100 953.50
20260606182200 998.80
20260606182300 1000.00
20260606182400 1000.00
20260606182500 1000.00
20260606182600 1000.00
20260606182700 1000.00
20260606182800 1000.00
20260606182900 1000.00
20260606183000 469.90
20260606183100 295.40
20260606183200 289.00
20260606183300 287.70
20260606183400 289.80
20260606183500 300.30
20260606183600 295.40
20260606183700 294.40
20260606183800 296.00
20260606183900 296.20
20260606184000 300.20
20260606184100 306.00
20260606184200 307.40
20260606184300 309.10
20260606184400 316.00
20260606184500 315.60
20260606184600 316.10
20260606184700 320.00
20260606184800 793.80
20260606184900 864.20
20260606185000 1000.00
20260606185100 1000.00
20260606185200 924.90
20260606185300 270.50
20260606185400 224.10
20260606185500 224.60
20260606185600 220.60
20260606185700 253.10
20260606185800 616.10
20260606185900 504.60
20260606190000 481.00
20260606190100 474.90
20260606190200 473.20
20260606190300 464.40
20260606190400 445.50
20260606190500 440.10
20260606190600 437.90
20260606190700 426.10
20260606190800 425.10
20260606190900 431.60
20260606191000 479.50
20260606191100 605.90
20260606191200 617.60
20260606191300 632.80
20260606191400 854.30
20260606191500 863.60
20260606191600 828.50
20260606191700 760.80
20260606191800 738.20
20260606191900 735.70
20260606192000 737.60
20260606192100 743.00
20260606192200 538.50
20260606192300 428.60
20260606192400 440.90
20260606192500 467.00
20260606192600 475.60
20260606192700 441.40
20260606192800 338.70
20260606192900 329.50
20260606193000 321.40
20260606193100 324.80
20260606193200 338.50
20260606193300 328.30
20260606193400 316.50
20260606193500 314.00
20260606193600 319.20
20260606193700 323.80
20260606193800 325.60
20260606193900 323.40
20260606194000 317.90
20260606194100 325.10
20260606194200 355.30
20260606194300 358.80
20260606194400 362.50
20260606194500 379.70
20260606194600 374.70
20260606194700 379.90
20260606194800 321.40
20260606194900 203.60
20260606195000 177.70
20260606195100 199.10
20260606195200 178.00
20260606195300 167.20
20260606195400 169.20
20260606195500 189.70
20260606195600 180.10
20260606195700 182.70
20260606195800 197.40
20260606195900 203.10
20260606200000 220.20
20260606200100 307.50
20260606200200 320.30
20260606200300 323.60
20260606200400 314.50
20260606200500 381.10
20260606200600 615.10
20260606200700 535.90
20260606200800 275.60
20260606200900 284.30
20260606201000 283.40
20260606201100 283.70
20260606201200 289.70
20260606201300 301.60
20260606201400 311.30
20260606201500 314.30
20260606201600 343.20
20260606201700 343.30
20260606201800 325.60
20260606201900 324.40
20260606202000 339.30
20260606202100 323.60
20260606202200 320.40
20260606202300 326.80
20260606202400 328.00
20260606202500 355.40
20260606202600 353.70
20260606202700 347.60
20260606202800 338.50
20260606202900 330.90
20260606203000 346.60
20260606203100 365.70
20260606203200 369.40
20260606203300 355.90
20260606203400 339.80
20260606203500 335.00
20260606203600 318.80
20260606203700 302.70
20260606203800 294.10
20260606203900 379.50
20260606204000 472.20
20260606204100 354.00
20260606204200 344.90
20260606204300 341.20
20260606204400 339.00
20260606204500 331.90
20260606204600 329.50
20260606204700 328.90
20260606204800 331.40
20260606204900 328.20
20260606205000 317.90
20260606205100 314.00
20260606205200 308.60
20260606205300 307.30
20260606205400 310.10
20260606205500 304.40
20260606205600 299.80
20260606205700 300.00
20260606205800 298.80
20260606205900 296.50
20260606210000 294.30
20260606210100 293.90
20260606210200 286.60
20260606210300 190.70
20260606210400 213.00
20260606210500 322.20
20260606210600 414.90
20260606210700 214.10
20260606210800 233.50
20260606210900 228.70
20260606211000 216.00
20260606211100 209.60
20260606211200 206.00
20260606211300 234.70
20260606211400 249.80
20260606211500 286.00
20260606211600 302.80
20260606211700 215.50
20260606211800 208.60
20260606211900 212.50
20260606212000 209.90
20260606212100 207.10
20260606212200 210.60
20260606212300 209.10
20260606212400 205.10
20260606212500 208.10
20260606212600 215.60
20260606212700 221.00
20260606212800 217.70
20260606212900 213.80
20260606213000 216.10
20260606213100 217.90
20260606213200 218.20
20260606213300 222.60
20260606213400 233.50
20260606213500 237.90
20260606213600 231.80
20260606213700 230.20
20260606213800 230.10
20260606213900 233.70
20260606214000 244.40
20260606214100 252.70
20260606214200 255.20
20260606214300 261.90
20260606214400 264.00
20260606214500 263.00
20260606214600 260.40
20260606214700 260.50
20260606214800 261.90
20260606214900 265.80
20260606215000 266.60
20260606215100 270.90
20260606215200 272.00
20260606215300 275.40
20260606215400 283.10
20260606215500 283.50
20260606215600 284.70
20260606215700 282.40
20260606215800 285.40
20260606215900 296.40
20260606220000 300.80
20260606220100 304.80
20260606220200 415.40
20260606220300 477.20
20260606220400 574.20
20260606220500 683.40
20260606220600 629.20
20260606220700 580.20
20260606220800 595.10
20260606220900 595.60
20260606221000 589.50
20260606221100 577.00
20260606221200 562.30
20260606221300 546.00
20260606221400 749.80
20260606221500 802.50
20260606221600 831.00
20260606221700 851.90
20260606221800 875.60
20260606221900 803.20
20260606222000 713.60
20260606222100 709.10
20260606222200 700.20
20260606222300 690.80
20260606222400 585.90
20260606222500 418.40
20260606222600 391.40
20260606222700 381.70
20260606222800 397.30
20260606222900 396.90
20260606223000 387.80
20260606223100 380.60
20260606223200 366.10
20260606223300 349.80
20260606223400 347.60
20260606223500 345.10
20260606223600 336.50
20260606223700 337.70
20260606223800 339.90
20260606223900 375.80
20260606224000 386.30
20260606224100 353.20
20260606224200 329.50
20260606224300 320.90
20260606224400 317.10
20260606224500 309.30
20260606224600 303.70
20260606224700 302.50
20260606224800 306.40
20260606224900 304.50
20260606225000 299.30
20260606225100 291.20
20260606225200 285.80
20260606225300 282.10
20260606225400 273.60
20260606225500 272.10
20260606225600 274.30
20260606225700 273.70
20260606225800 256.20
20260606225900 244.50
20260606230000 239.40
20260606230100 236.80
20260606230200 242.60
20260606230300 243.80
20260606230400 230.00
20260606230500 215.70
20260606230600 209.30
20260606230700 230.60
20260606230800 238.70
20260606230900 225.40
20260606231000 209.70
20260606231100 205.40
20260606231200 201.50
20260606231300 196.80
20260606231400 186.00
20260606231500 175.60
20260606231600 170.90
20260606231700 171.20
20260606231800 170.90
20260606231900 164.80
20260606232000 153.90
20260606232100 147.30
20260606232200 141.20
20260606232300 141.30
20260606232400 141.00
20260606232500 132.10
20260606232600 139.60
20260606232700 159.70
20260606232800 155.60
20260606232900 149.40
20260606233000 145.30
20260606233100 144.00
20260606233200 139.00
20260606233300 136.00
20260606233400 131.60
20260606233500 128.90
20260606233600 126.60
20260606233700 126.90
20260606233800 125.60
20260606233900 121.70
20260606234000 123.20
20260606234100 127.10
20260606234200 131.20
20260606234300 132.20
20260606234400 126.70
20260606234500 123.70
20260606234600 120.10
20260606234700 120.50
20260606234800 117.10
20260606234900 119.30
20260606235000 121.80
20260606235100 113.30
20260606235200 101.00
20260606235300 103.30
20260606235400 105.90
20260606235500 113.30
20260606235600 119.90
20260606235700 116.50
20260606235800 109.30
20260606235900 104.20
20260606240000 99.77