06.06.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#81,82
00:02#85,63
00:03#84,03
00:04#77,11
00:05#76,91
00:06#80,26
00:07#81,01
00:08#80,84
00:09#81,27
00:10#81,05
00:11#75,57
00:12#69,85
00:13#66,36
00:14#64,28
00:15#62,21
00:16#60,19
00:17#56,10
00:18#51,89
00:19#50,57
00:20#50,05
00:21#49,35
00:22#50,12
00:23#51,71
00:24#53,59
00:25#56,18
00:26#56,85
00:27#55,74
00:28#55,29
00:29#54,06
00:30#53,40
00:31#55,27
00:32#64,20
00:33#59,13
00:34#52,78
00:35#50,95
00:36#50,53
00:37#49,78
00:38#49,34
00:39#49,39
00:40#50,87
00:41#50,64
00:42#49,94
00:43#48,93
00:44#47,99
00:45#48,21
00:46#48,38
00:47#47,82
00:48#47,69
00:49#47,47
00:50#47,43
00:51#49,05
00:52#52,68
00:53#61,24
00:54#74,28
00:55#79,27
00:56#68,66
00:57#68,70
00:58#74,44
00:59#75,86
01:00#76,80
01:01#86,14
01:02#92,22
01:03#96,85
01:04#105,20
01:05#107,40
01:06#103,90
01:07#97,85
01:08#103,10
01:09#101,80
01:10#102,50
01:11#100,80
01:12#98,63
01:13#212,00
01:14#258,70
01:15#156,40
01:16#119,30
01:17#110,00
01:18#106,80
01:19#112,90
01:20#102,40
01:21#101,80
01:22#111,70
01:23#126,50
01:24#122,70
01:25#116,30
01:26#113,90
01:27#118,30
01:28#140,70
01:29#136,80
01:30#126,70
01:31#126,80
01:32#124,90
01:33#119,60
01:34#135,50
01:35#139,00
01:36#135,00
01:37#150,40
01:38#236,50
01:39#235,90
01:40#226,10
01:41#171,00
01:42#164,50
01:43#158,30
01:44#159,30
01:45#167,70
01:46#169,40
01:47#159,90
01:48#160,10
01:49#159,50
01:50#159,30
01:51#167,50
01:52#170,50
01:53#172,90
01:54#171,10
01:55#159,90
01:56#157,50
01:57#152,30
01:58#142,40
01:59#127,10
02:00#133,10
02:01#147,20
02:02#160,10
02:03#177,00
02:04#179,50
02:05#184,00
02:06#182,80
02:07#164,90
02:08#159,70
02:09#182,50
02:10#191,80
02:11#181,30
02:12#177,10
02:13#161,30
02:14#140,80
02:15#180,90
02:16#182,80
02:17#167,50
02:18#153,60
02:19#138,90
02:20#134,80
02:21#129,20
02:22#121,80
02:23#116,80
02:24#112,60
02:25#112,40
02:26#119,70
02:27#178,90
02:28#202,10
02:29#158,00
02:30#123,30
02:31#151,80
02:32#229,30
02:33#214,10
02:34#201,10
02:35#180,10
02:36#163,10
02:37#138,10
02:38#128,60
02:39#125,00
02:40#119,40
02:41#114,80
02:42#110,00
02:43#120,30
02:44#141,50
02:45#160,00
02:46#145,10
02:47#138,30
02:48#133,40
02:49#181,60
02:50#217,60
02:51#202,90
02:52#269,50
02:53#263,60
02:54#227,30
02:55#220,80
02:56#218,30
02:57#177,70
02:58#159,10
02:59#151,50
03:00#153,30
03:01#154,60
03:02#172,20
03:03#192,00
03:04#190,90
03:05#151,20
03:06#114,60
03:07#104,60
03:08#93,84
03:09#92,96
03:10#91,80
03:11#87,05
03:12#84,43
03:13#85,00
03:14#102,70
03:15#125,00
03:16#118,50
03:17#111,10
03:18#114,00
03:19#111,80
03:20#119,20
03:21#109,40
03:22#93,93
03:23#84,67
03:24#83,08
03:25#111,00
03:26#118,70
03:27#110,90
03:28#96,45
03:29#92,31
03:30#93,07
03:31#99,56
03:32#111,10
03:33#109,60
03:34#107,20
03:35#97,87
03:36#96,42
03:37#95,66
03:38#93,55
03:39#90,10
03:40#90,63
03:41#99,70
03:42#98,23
03:43#96,38
03:44#97,65
03:45#112,00
03:46#116,10
03:47#111,90
03:48#108,70
03:49#103,70
03:50#75,55
03:51#64,86
03:52#61,74
03:53#62,47
03:54#66,14
03:55#68,01
03:56#67,14
03:57#64,84
03:58#64,85
03:59#69,06
04:00#93,11
04:01#99,63
04:02#96,54
04:03#98,00
04:04#102,90
04:05#104,60
04:06#102,50
04:07#93,52
04:08#87,11
04:09#84,18
04:10#83,91
04:11#83,99
04:12#83,92
04:13#84,19
04:14#82,15
04:15#85,00
04:16#86,40
04:17#82,39
04:18#79,07
04:19#77,84
04:20#80,35
04:21#82,80
04:22#83,96
04:23#85,56
04:24#83,53
04:25#80,44
04:26#84,59
04:27#92,30
04:28#89,45
04:29#85,80
04:30#78,49
04:31#78,12
04:32#77,15
04:33#78,01
04:34#80,41
04:35#76,29
04:36#69,67
04:37#66,72
04:38#65,54
04:39#65,75
04:40#68,25
04:41#66,68
04:42#63,66
04:43#60,35
04:44#60,46
04:45#61,18
04:46#57,41
04:47#54,99
04:48#56,34
04:49#59,87
04:50#64,19
04:51#66,89
04:52#70,81
04:53#73,86
04:54#74,08
04:55#74,63
04:56#72,78
04:57#72,31
04:58#72,03
04:59#69,86
05:00#68,41
05:01#67,15
05:02#65,03
05:03#64,63
05:04#64,53
05:05#64,12
05:06#65,91
05:07#66,66
05:08#64,22
05:09#62,57
05:10#62,59
05:11#63,54
05:12#63,43
05:13#61,60
05:14#61,30
05:15#61,55
05:16#61,41
05:17#61,14
05:18#61,11
05:19#61,21
05:20#61,82
05:21#62,45
05:22#61,27
05:23#58,00
05:24#56,49
05:25#57,36
05:26#59,59
05:27#59,40
05:28#58,97
05:29#53,32
05:30#49,76
05:31#53,16
05:32#56,25
05:33#55,73
05:34#53,61
05:35#53,08
05:36#53,32
05:37#52,63
05:38#51,48
05:39#51,27
05:40#51,02
05:41#51,97
05:42#52,16
05:43#51,67
05:44#52,09
05:45#51,97
05:46#51,80
05:47#53,52
05:48#55,76
05:49#58,04
05:50#58,72
05:51#58,01
05:52#57,25
05:53#56,90
05:54#58,00
05:55#58,13
05:56#57,23
05:57#58,27
05:58#59,53
05:59#60,48
06:00#60,55
06:01#60,51
06:02#61,22
06:03#60,68
06:04#59,27
06:05#59,61
06:06#61,77
06:07#62,05
06:08#60,87
06:09#59,96
06:10#61,67
06:11#62,70
06:12#62,73
06:13#67,91
06:14#127,10
06:15#98,16
06:16#62,62
06:17#60,35
06:18#93,46
06:19#141,40
06:20#117,20
06:21#99,17
06:22#99,44
06:23#102,00
06:24#97,76
06:25#65,37
06:26#60,16
06:27#58,48
06:28#57,81
06:29#58,42
06:30#65,41
06:31#81,80
06:32#73,73
06:33#72,32
06:34#78,33
06:35#83,50
06:36#82,92
06:37#83,10
06:38#83,48
06:39#87,23
06:40#93,18
06:41#94,03
06:42#94,21
06:43#87,20
06:44#87,05
06:45#90,01
06:46#91,04
06:47#93,07
06:48#89,75
06:49#93,46
06:50#96,75
06:51#98,91
06:52#93,68
06:53#88,33
06:54#92,71
06:55#96,90
06:56#99,70
06:57#102,30
06:58#108,70
06:59#119,10
07:00#134,60
07:01#120,20
07:02#116,20
07:03#121,00
07:04#127,20
07:05#127,40
07:06#119,40
07:07#118,90
07:08#133,50
07:09#144,30
07:10#144,10
07:11#141,80
07:12#140,00
07:13#149,80
07:14#169,30
07:15#172,40
07:16#173,20
07:17#174,20
07:18#173,90
07:19#179,10
07:20#179,00
07:21#170,10
07:22#167,50
07:23#171,40
07:24#163,40
07:25#158,40
07:26#163,30
07:27#164,70
07:28#167,80
07:29#172,10
07:30#166,10
07:31#161,80
07:32#165,40
07:33#161,80
07:34#158,70
07:35#161,50
07:36#173,40
07:37#169,20
07:38#177,10
07:39#200,40
07:40#206,20
07:41#210,40
07:42#211,50
07:43#215,40
07:44#239,80
07:45#237,70
07:46#231,50
07:47#235,30
07:48#261,60
07:49#288,40
07:50#314,20
07:51#317,60
07:52#314,60
07:53#315,60
07:54#314,10
07:55#323,40
07:56#323,20
07:57#327,60
07:58#347,40
07:59#357,60
08:00#367,50
08:01#370,10
08:02#351,10
08:03#346,30
08:04#347,30
08:05#347,10
08:06#354,70
08:07#385,90
08:08#368,90
08:09#357,80
08:10#357,80
08:11#366,00
08:12#363,10
08:13#350,00
08:14#330,70
08:15#320,40
08:16#295,60
08:17#283,20
08:18#294,70
08:19#318,60
08:20#320,80
08:21#304,90
08:22#283,30
08:23#275,80
08:24#273,50
08:25#271,30
08:26#267,80
08:27#266,40
08:28#266,10
08:29#263,60
08:30#257,80
08:31#251,40
08:32#253,60
08:33#258,00
08:34#257,50
08:35#256,90
08:36#255,70
08:37#246,90
08:38#241,60
08:39#239,70
08:40#236,90
08:41#258,00
08:42#223,80
08:43#197,20
08:44#227,30
08:45#283,00
08:46#264,20
08:47#226,80
08:48#221,90
08:49#219,50
08:50#217,20
08:51#214,00
08:52#222,10
08:53#232,20
08:54#237,50
08:55#235,30
08:56#233,00
08:57#237,60
08:58#252,20
08:59#255,50
09:00#261,10
09:01#238,50
09:02#222,90
09:03#239,40
09:04#243,80
09:05#249,80
09:06#256,10
09:07#253,20
09:08#251,20
09:09#255,10
09:10#267,40
09:11#291,40
09:12#293,20
09:13#285,60
09:14#281,60
09:15#286,30
09:16#296,00
09:17#296,50
09:18#290,60
09:19#292,30
09:20#302,00
09:21#308,30
09:22#316,00
09:23#320,90
09:24#324,40
09:25#326,20
09:26#323,80
09:27#329,10
09:28#332,70
09:29#339,30
09:30#344,80
09:31#344,30
09:32#343,80
09:33#344,40
09:34#343,80
09:35#341,10
09:36#339,60
09:37#348,80
09:38#356,90
09:39#356,90
09:40#353,10
09:41#347,60
09:42#341,90
09:43#338,80
09:44#339,30
09:45#337,10
09:46#328,40
09:47#326,50
09:48#336,40
09:49#338,40
09:50#331,50
09:51#324,50
09:52#321,50
09:53#322,20
09:54#322,70
09:55#317,90
09:56#309,80
09:57#305,30
09:58#306,40
09:59#306,30
10:00#307,10
10:01#314,80
10:02#315,90
10:03#304,10
10:04#304,60
10:05#302,50
10:06#298,60
10:07#293,70
10:08#290,60
10:09#292,80
10:10#296,20
10:11#290,50
10:12#281,70
10:13#272,40
10:14#240,70
10:15#239,40
10:16#245,40
10:17#248,20
10:18#255,70
10:19#255,60
10:20#232,10
10:21#238,40
10:22#244,80
10:23#252,30
10:24#257,40
10:25#265,40
10:26#249,80
10:27#237,40
10:28#230,60
10:29#223,70
10:30#242,60
10:31#246,60
10:32#241,00
10:33#233,40
10:34#224,00
10:35#210,30
10:36#195,00
10:37#199,00
10:38#205,50
10:39#207,30
10:40#201,70
10:41#194,10
10:42#185,50
10:43#174,60
10:44#152,90
10:45#143,90
10:46#142,00
10:47#143,10
10:48#135,20
10:49#123,90
10:50#129,90
10:51#129,50
10:52#125,20
10:53#119,60
10:54#114,00
10:55#112,50
10:56#127,10
10:57#120,60
10:58#97,57
10:59#97,10
11:00#128,30
11:01#110,30
11:02#99,90
11:03#109,70
11:04#132,80
11:05#110,50
11:06#98,52
11:07#94,32
11:08#92,89
11:09#139,20
11:10#194,00
11:11#184,60
11:12#167,90
11:13#167,30
11:14#172,10
11:15#168,90
11:16#162,80
11:17#151,80
11:18#142,90
11:19#135,10
11:20#125,40
11:21#117,60
11:22#107,20
11:23#106,70
11:24#109,40
11:25#112,10
11:26#111,70
11:27#98,87
11:28#88,97
11:29#89,45
11:30#87,82
11:31#81,91
11:32#85,23
11:33#108,00
11:34#104,70
11:35#96,40
11:36#93,92
11:37#92,24
11:38#89,31
11:39#89,09
11:40#89,25
11:41#92,06
11:42#93,86
11:43#88,70
11:44#85,61
11:45#83,80
11:46#79,40
11:47#77,68
11:48#77,51
11:49#76,54
11:50#74,20
11:51#73,14
11:52#73,42
11:53#71,74
11:54#67,77
11:55#66,77
11:56#71,19
11:57#78,45
11:58#84,11
11:59#89,12
12:00#89,55
12:01#84,73
12:02#84,03
12:03#82,88
12:04#79,11
12:05#81,92
12:06#78,83
12:07#74,25
12:08#73,59
12:09#79,35
12:10#79,52
12:11#78,99
12:12#77,42
12:13#77,69
12:14#75,67
12:15#75,64
12:16#73,06
12:17#64,77
12:18#59,21
12:19#57,61
12:20#56,14
12:21#58,46
12:22#58,26
12:23#56,26
12:24#55,75
12:25#56,18
12:26#57,09
12:27#56,90
12:28#58,48
12:29#59,08
12:30#58,98
12:31#58,49
12:32#58,77
12:33#59,52
12:34#57,88
12:35#56,06
12:36#53,66
12:37#52,49
12:38#52,23
12:39#51,73
12:40#50,79
12:41#50,32
12:42#51,86
12:43#51,61
12:44#49,32
12:45#48,79
12:46#48,87
12:47#49,28
12:48#49,48
12:49#49,96
12:50#48,90
12:51#48,87
12:52#49,07
12:53#48,80
12:54#49,09
12:55#50,85
12:56#50,02
12:57#50,64
12:58#57,27
12:59#60,78
13:00#57,49
13:01#58,34
13:02#61,68
13:03#62,97
13:04#64,70
13:05#72,72
13:06#76,07
13:07#73,87
13:08#72,78
13:09#74,29
13:10#79,24
13:11#89,17
13:12#91,75
13:13#95,16
13:14#96,56
13:15#97,17
13:16#111,70
13:17#110,50
13:18#115,60
13:19#115,20
13:20#113,50
13:21#112,30
13:22#107,80
13:23#104,20
13:24#104,30
13:25#105,90
13:26#106,30
13:27#106,40
13:28#106,10
13:29#110,30
13:30#113,40
13:31#112,10
13:32#115,30
13:33#123,10
13:34#133,70
13:35#131,10
13:36#126,20
13:37#128,10
13:38#121,50
13:39#122,10
13:40#127,60
13:41#128,30
13:42#125,30
13:43#130,90
13:44#141,00
13:45#149,70
13:46#156,50
13:47#155,60
13:48#132,20
13:49#119,00
13:50#137,30
13:51#149,50
13:52#134,70
13:53#142,70
13:54#160,50
13:55#170,60
13:56#170,80
13:57#166,40
13:58#163,20
13:59#157,80
14:00#161,90
14:01#161,40
14:02#167,20
14:03#176,00
14:04#168,30
14:05#162,10
14:06#147,10
14:07#164,60
14:08#197,40
14:09#184,00
14:10#170,00
14:11#171,00
14:12#149,20
14:13#153,90
14:14#198,60
14:15#196,40
14:16#198,00
14:17#193,00
14:18#190,10
14:19#184,40
14:20#179,90
14:21#168,90
14:22#159,10
14:23#170,40
14:24#173,00
14:25#156,10
14:26#120,90
14:27#127,00
14:28#133,90
14:29#145,40
14:30#142,40
14:31#133,30
14:32#138,20
14:33#140,40
14:34#142,90
14:35#139,50
14:36#135,30
14:37#132,00
14:38#123,30
14:39#125,10
14:40#127,50
14:41#126,90
14:42#107,30
14:43#94,09
14:44#103,30
14:45#99,02
14:46#102,10
14:47#124,20
14:48#143,30
14:49#142,50
14:50#157,10
14:51#156,60
14:52#156,90
14:53#147,60
14:54#136,10
14:55#136,70
14:56#134,00
14:57#137,30
14:58#268,20
14:59#262,20
15:00#252,80
15:01#228,60
15:02#218,00
15:03#207,70
15:04#133,50
15:05#122,30
15:06#124,70
15:07#100,90
15:08#101,20
15:09#111,30
15:10#105,50
15:11#98,62
15:12#99,76
15:13#105,70
15:14#95,33
15:15#97,85
15:16#109,80
15:17#115,40
15:18#108,60
15:19#101,10
15:20#99,39
15:21#97,99
15:22#93,90
15:23#95,97
15:24#136,20
15:25#171,90
15:26#157,70
15:27#154,00
15:28#145,40
15:29#157,40
15:30#184,70
15:31#176,00
15:32#166,40
15:33#160,70
15:34#153,30
15:35#155,70
15:36#160,70
15:37#348,90
15:38#426,60
15:39#440,80
15:40#438,90
15:41#435,80
15:42#379,80
15:43#383,20
15:44#417,70
15:45#484,70
15:46#298,10
15:47#106,30
15:48#106,30
15:49#104,70
15:50#101,40
15:51#94,93
15:52#93,38
15:53#93,47
15:54#95,36
15:55#93,31
15:56#92,52
15:57#101,20
15:58#94,45
15:59#83,52
16:00#85,31
16:01#103,00
16:02#106,40
16:03#124,10
16:04#149,10
16:05#120,20
16:06#103,40
16:07#102,70
16:08#103,20
16:09#91,70
16:10#89,68
16:11#89,15
16:12#91,76
16:13#109,60
16:14#265,60
16:15#255,10
16:16#223,20
16:17#216,20
16:18#216,80
16:19#216,70
16:20#202,20
16:21#187,70
16:22#181,30
16:23#177,80
16:24#173,20
16:25#168,80
16:26#164,30
16:27#164,10
16:28#164,90
16:29#163,40
16:30#160,70
16:31#135,20
16:32#135,70
16:33#148,20
16:34#120,90
16:35#105,50
16:36#105,40
16:37#109,20
16:38#116,20
16:39#116,70
16:40#370,40
16:41#535,00
16:42#549,90
16:43#549,70
16:44#547,90
16:45#543,90
16:46#539,90
16:47#538,50
16:48#552,40
16:49#565,80
16:50#631,80
16:51#629,40
16:52#621,20
16:53#616,00
16:54#612,80
16:55#612,40
16:56#619,70
16:57#595,10
16:58#531,00
16:59#530,80
17:00#531,40
17:01#524,90
17:02#507,00
17:03#502,80
17:04#501,20
17:05#497,80
17:06#492,10
17:07#491,50
17:08#486,10
17:09#482,00
17:10#477,50
17:11#472,30
17:12#467,40
17:13#448,30
17:14#442,20
17:15#441,20
17:16#465,90
17:17#470,60
17:18#462,30
17:19#455,70
17:20#449,80
17:21#443,20
17:22#435,80
17:23#431,70
17:24#426,40
17:25#421,70
17:26#416,70
17:27#411,80
17:28#407,40
17:29#401,90
17:30#398,10
17:31#397,50
17:32#438,80
17:33#719,50
17:34#864,80
17:35#875,90
17:36#873,60
17:37#867,80
17:38#869,60
17:39#885,10
17:40#896,20
17:41#899,20
17:42#916,00
17:43#913,90
17:44#914,90
17:45#985,80
17:46#992,50
17:47#997,00
17:48#1000,00
17:49#1000,00
17:50#1000,00
17:51#1000,00
17:52#1000,00
17:53#1000,00
17:54#988,60
17:55#982,20
17:56#989,40
17:57#998,70
17:58#1000,00
17:59#1000,00
18:00#1000,00
18:01#1000,00
18:02#1000,00
18:03#1000,00
18:04#1000,00
18:05#1000,00
18:06#1000,00
18:07#1000,00
18:08#1000,00
18:09#1000,00
18:10#1000,00
18:11#984,80
18:12#922,10
18:13#926,90
18:14#926,20
18:15#938,00
18:16#946,90
18:17#895,70
18:18#902,90
18:19#925,00
18:20#942,90
18:21#953,50
18:22#998,80
18:23#1000,00
18:24#1000,00
18:25#1000,00
18:26#1000,00
18:27#1000,00
18:28#1000,00
18:29#1000,00
18:30#469,90
18:31#295,40
18:32#289,00
18:33#287,70
18:34#289,80
18:35#300,30
18:36#295,40
18:37#294,40
18:38#296,00
18:39#296,20
18:40#300,20
18:41#306,00
18:42#307,40
18:43#309,10
18:44#316,00
18:45#315,60
18:46#316,10
18:47#320,00
18:48#793,80
18:49#864,20
18:50#1000,00
18:51#1000,00
18:52#924,90
18:53#270,50
18:54#224,10
18:55#224,60
18:56#220,60
18:57#253,10
18:58#616,10
18:59#504,60
19:00#481,00
19:01#474,90
19:02#473,20
19:03#464,40
19:04#445,50
19:05#440,10
19:06#437,90
19:07#426,10
19:08#425,10
19:09#431,60
19:10#479,50
19:11#605,90
19:12#617,60
19:13#632,80
19:14#854,30
19:15#863,60
19:16#828,50
19:17#760,80
19:18#738,20
19:19#735,70
19:20#737,60
19:21#743,00
19:22#538,50
19:23#428,60
19:24#440,90
19:25#467,00
19:26#475,60
19:27#441,40
19:28#338,70
19:29#329,50
19:30#321,40
19:31#324,80
19:32#338,50
19:33#328,30
19:34#316,50
19:35#314,00
19:36#319,20
19:37#323,80
19:38#325,60
19:39#323,40
19:40#317,90
19:41#325,10
19:42#355,30
19:43#358,80
19:44#362,50
19:45#379,70
19:46#374,70
19:47#379,90
19:48#321,40
19:49#203,60
19:50#177,70
19:51#199,10
19:52#178,00
19:53#167,20
19:54#169,20
19:55#189,70
19:56#180,10
19:57#182,70
19:58#197,40
19:59#203,10
20:00#220,20
20:01#307,50
20:02#320,30
20:03#323,60
20:04#314,50
20:05#381,10
20:06#615,10
20:07#535,90
20:08#275,60
20:09#284,30
20:10#283,40
20:11#283,70
20:12#289,70
20:13#301,60
20:14#311,30
20:15#314,30
20:16#343,20
20:17#343,30
20:18#325,60
20:19#324,40
20:20#339,30
20:21#323,60
20:22#320,40
20:23#326,80
20:24#328,00
20:25#355,40
20:26#353,70
20:27#347,60
20:28#338,50
20:29#330,90
20:30#346,60
20:31#365,70
20:32#369,40
20:33#355,90
20:34#339,80
20:35#335,00
20:36#318,80
20:37#302,70
20:38#294,10
20:39#379,50
20:40#472,20
20:41#354,00
20:42#344,90
20:43#341,20
20:44#339,00
20:45#331,90
20:46#329,50
20:47#328,90
20:48#331,40
20:49#328,20
20:50#317,90
20:51#314,00
20:52#308,60
20:53#307,30
20:54#310,10
20:55#304,40
20:56#299,80
20:57#300,00
20:58#298,80
20:59#296,50
21:00#294,30
21:01#293,90
21:02#286,60
21:03#190,70
21:04#213,00
21:05#322,20
21:06#414,90
21:07#214,10
21:08#233,50
21:09#228,70
21:10#216,00
21:11#209,60
21:12#206,00
21:13#234,70
21:14#249,80
21:15#286,00
21:16#302,80
21:17#215,50
21:18#208,60
21:19#212,50
21:20#209,90
21:21#207,10
21:22#210,60
21:23#209,10
21:24#205,10
21:25#208,10
21:26#215,60
21:27#221,00
21:28#217,70
21:29#213,80
21:30#216,10
21:31#217,90
21:32#218,20
21:33#222,60
21:34#233,50
21:35#237,90
21:36#231,80
21:37#230,20
21:38#230,10
21:39#233,70
21:40#244,40
21:41#252,70
21:42#255,20
21:43#261,90
21:44#264,00
21:45#263,00
21:46#260,40
21:47#260,50
21:48#261,90
21:49#265,80
21:50#266,60
21:51#270,90
21:52#272,00
21:53#275,40
21:54#283,10
21:55#283,50
21:56#284,70
21:57#282,40
21:58#285,40
21:59#296,40
22:00#300,80
22:01#304,80
22:02#415,40
22:03#477,20
22:04#574,20
22:05#683,40
22:06#629,20
22:07#580,20
22:08#595,10
22:09#595,60
22:10#589,50
22:11#577,00
22:12#562,30
22:13#546,00
22:14#749,80
22:15#802,50
22:16#831,00
22:17#851,90
22:18#875,60
22:19#803,20
22:20#713,60
22:21#709,10
22:22#700,20
22:23#690,80
22:24#585,90
22:25#418,40
22:26#391,40
22:27#381,70
22:28#397,30
22:29#396,90
22:30#387,80
22:31#380,60
22:32#366,10
22:33#349,80
22:34#347,60
22:35#345,10
22:36#336,50
22:37#337,70
22:38#339,90
22:39#375,80
22:40#386,30
22:41#353,20
22:42#329,50
22:43#320,90
22:44#317,10
22:45#309,30
22:46#303,70
22:47#302,50
22:48#306,40
22:49#304,50
22:50#299,30
22:51#291,20
22:52#285,80
22:53#282,10
22:54#273,60
22:55#272,10
22:56#274,30
22:57#273,70
22:58#256,20
22:59#244,50
23:00#239,40
23:01#236,80
23:02#242,60
23:03#243,80
23:04#230,00
23:05#215,70
23:06#209,30
23:07#230,60
23:08#238,70
23:09#225,40
23:10#209,70
23:11#205,40
23:12#201,50
23:13#196,80
23:14#186,00
23:15#175,60
23:16#170,90
23:17#171,20
23:18#170,90
23:19#164,80
23:20#153,90
23:21#147,30
23:22#141,20
23:23#141,30
23:24#141,00
23:25#132,10
23:26#139,60
23:27#159,70
23:28#155,60
23:29#149,40
23:30#145,30
23:31#144,00
23:32#139,00
23:33#136,00
23:34#131,60
23:35#128,90
23:36#126,60
23:37#126,90
23:38#125,60
23:39#121,70
23:40#123,20
23:41#127,10
23:42#131,20
23:43#132,20
23:44#126,70
23:45#123,70
23:46#120,10
23:47#120,50
23:48#117,10
23:49#119,30
23:50#121,80
23:51#113,30
23:52#101,00
23:53#103,30
23:54#105,90
23:55#113,30
23:56#119,90
23:57#116,50
23:58#109,30
23:59#104,20
24:00#99,77