#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 130.50
20260605000200 117.70
20260605000300 108.10
20260605000400 110.20
20260605000500 102.10
20260605000600 114.40
20260605000700 122.70
20260605000800 125.40
20260605000900 142.70
20260605001000 151.90
20260605001100 162.30
20260605001200 179.90
20260605001300 185.70
20260605001400 208.60
20260605001500 223.20
20260605001600 221.70
20260605001700 245.40
20260605001800 256.70
20260605001900 219.40
20260605002000 230.70
20260605002100 245.70
20260605002200 270.00
20260605002300 259.20
20260605002400 265.40
20260605002500 297.50
20260605002600 264.10
20260605002700 277.30
20260605002800 306.90
20260605002900 287.90
20260605003000 301.10
20260605003100 326.70
20260605003200 312.80
20260605003300 284.20
20260605003400 305.50
20260605003500 245.70
20260605003600 311.70
20260605003700 320.00
20260605003800 312.20
20260605003900 308.50
20260605004000 312.20
20260605004100 319.60
20260605004200 278.30
20260605004300 267.50
20260605004400 308.60
20260605004500 308.90
20260605004600 299.20
20260605004700 317.60
20260605004800 308.70
20260605004900 332.80
20260605005000 334.20
20260605005100 337.20
20260605005200 316.70
20260605005300 326.10
20260605005400 324.20
20260605005500 329.40
20260605005600 361.10
20260605005700 349.40
20260605005800 373.60
20260605005900 384.30
20260605010000 356.90
20260605010100 346.30
20260605010200 293.40
20260605010300 329.80
20260605010400 377.50
20260605010500 330.70
20260605010600 355.50
20260605010700 281.30
20260605010800 245.70
20260605010900 221.30
20260605011000 255.30
20260605011100 336.60
20260605011200 326.20
20260605011300 395.40
20260605011400 395.50
20260605011500 370.80
20260605011600 337.60
20260605011700 343.50
20260605011800 356.20
20260605011900 295.00
20260605012000 302.40
20260605012100 259.10
20260605012200 161.30
20260605012300 167.20
20260605012400 188.40
20260605012500 273.30
20260605012600 425.90
20260605012700 355.50
20260605012800 357.70
20260605012900 401.30
20260605013000 351.90
20260605013100 340.40
20260605013200 297.50
20260605013300 378.20
20260605013400 300.40
20260605013500 300.40
20260605013600 265.20
20260605013700 175.70
20260605013800 158.60
20260605013900 156.20
20260605014000 146.80
20260605014100 140.30
20260605014200 163.80
20260605014300 167.00
20260605014400 156.50
20260605014500 154.20
20260605014600 153.50
20260605014700 159.20
20260605014800 209.80
20260605014900 228.50
20260605015000 252.30
20260605015100 286.20
20260605015200 223.30
20260605015300 214.10
20260605015400 299.60
20260605015500 225.20
20260605015600 259.30
20260605015700 276.70
20260605015800 317.40
20260605015900 280.70
20260605020000 218.40
20260605020100 246.60
20260605020200 270.10
20260605020300 174.20
20260605020400 169.40
20260605020500 147.40
20260605020600 139.00
20260605020700 145.30
20260605020800 184.80
20260605020900 220.60
20260605021000 280.70
20260605021100 257.20
20260605021200 213.10
20260605021300 208.80
20260605021400 266.90
20260605021500 285.00
20260605021600 350.50
20260605021700 330.70
20260605021800 304.20
20260605021900 207.20
20260605022000 151.10
20260605022100 140.70
20260605022200 149.40
20260605022300 137.20
20260605022400 126.90
20260605022500 130.80
20260605022600 119.40
20260605022700 111.40
20260605022800 119.90
20260605022900 138.20
20260605023000 132.50
20260605023100 123.80
20260605023200 137.70
20260605023300 126.70
20260605023400 122.60
20260605023500 120.50
20260605023600 132.00
20260605023700 161.90
20260605023800 163.20
20260605023900 184.90
20260605024000 177.50
20260605024100 183.30
20260605024200 191.70
20260605024300 177.90
20260605024400 179.80
20260605024500 184.70
20260605024600 206.80
20260605024700 210.60
20260605024800 223.00
20260605024900 220.10
20260605025000 249.60
20260605025100 238.10
20260605025200 232.30
20260605025300 248.70
20260605025400 244.90
20260605025500 135.50
20260605025600 107.20
20260605025700 104.50
20260605025800 122.60
20260605025900 125.20
20260605030000 123.80
20260605030100 123.20
20260605030200 139.10
20260605030300 143.50
20260605030400 177.90
20260605030500 220.80
20260605030600 220.60
20260605030700 161.70
20260605030800 161.30
20260605030900 155.80
20260605031000 132.80
20260605031100 143.40
20260605031200 141.00
20260605031300 164.00
20260605031400 175.90
20260605031500 176.30
20260605031600 171.90
20260605031700 168.20
20260605031800 182.00
20260605031900 160.80
20260605032000 155.60
20260605032100 125.70
20260605032200 118.60
20260605032300 117.10
20260605032400 114.30
20260605032500 97.31
20260605032600 95.33
20260605032700 107.50
20260605032800 146.30
20260605032900 148.50
20260605033000 121.70
20260605033100 113.50
20260605033200 110.70
20260605033300 113.70
20260605033400 108.20
20260605033500 109.70
20260605033600 106.90
20260605033700 102.70
20260605033800 105.40
20260605033900 102.60
20260605034000 108.30
20260605034100 113.00
20260605034200 106.10
20260605034300 103.30
20260605034400 107.40
20260605034500 105.70
20260605034600 104.80
20260605034700 108.10
20260605034800 105.70
20260605034900 100.30
20260605035000 96.90
20260605035100 94.84
20260605035200 92.19
20260605035300 96.66
20260605035400 96.22
20260605035500 89.45
20260605035600 95.28
20260605035700 99.67
20260605035800 112.50
20260605035900 116.60
20260605040000 113.70
20260605040100 101.50
20260605040200 95.43
20260605040300 105.90
20260605040400 114.00
20260605040500 96.69
20260605040600 99.03
20260605040700 112.10
20260605040800 108.10
20260605040900 113.50
20260605041000 108.00
20260605041100 114.00
20260605041200 124.60
20260605041300 119.40
20260605041400 127.60
20260605041500 113.00
20260605041600 111.00
20260605041700 109.70
20260605041800 109.20
20260605041900 106.10
20260605042000 124.90
20260605042100 134.20
20260605042200 131.20
20260605042300 136.00
20260605042400 126.00
20260605042500 126.40
20260605042600 121.10
20260605042700 114.80
20260605042800 108.90
20260605042900 112.90
20260605043000 115.80
20260605043100 113.70
20260605043200 117.00
20260605043300 112.60
20260605043400 110.60
20260605043500 106.10
20260605043600 118.60
20260605043700 115.80
20260605043800 111.40
20260605043900 111.70
20260605044000 104.60
20260605044100 110.90
20260605044200 111.40
20260605044300 110.70
20260605044400 110.00
20260605044500 113.60
20260605044600 106.60
20260605044700 117.70
20260605044800 124.80
20260605044900 120.70
20260605045000 117.10
20260605045100 113.20
20260605045200 121.80
20260605045300 120.50
20260605045400 120.60
20260605045500 110.70
20260605045600 106.90
20260605045700 110.50
20260605045800 110.40
20260605045900 121.40
20260605050000 126.30
20260605050100 125.40
20260605050200 119.90
20260605050300 118.40
20260605050400 120.10
20260605050500 124.10
20260605050600 125.90
20260605050700 118.80
20260605050800 114.60
20260605050900 118.00
20260605051000 124.50
20260605051100 119.00
20260605051200 131.90
20260605051300 124.70
20260605051400 133.20
20260605051500 133.00
20260605051600 134.60
20260605051700 145.40
20260605051800 144.40
20260605051900 142.10
20260605052000 141.70
20260605052100 142.70
20260605052200 200.10
20260605052300 157.00
20260605052400 138.20
20260605052500 122.50
20260605052600 114.80
20260605052700 113.00
20260605052800 123.50
20260605052900 163.30
20260605053000 133.10
20260605053100 134.00
20260605053200 132.80
20260605053300 127.60
20260605053400 130.50
20260605053500 129.70
20260605053600 152.10
20260605053700 142.50
20260605053800 145.30
20260605053900 174.80
20260605054000 172.10
20260605054100 149.80
20260605054200 138.10
20260605054300 145.60
20260605054400 492.70
20260605054500 349.20
20260605054600 175.10
20260605054700 181.60
20260605054800 248.90
20260605054900 281.60
20260605055000 263.50
20260605055100 272.40
20260605055200 273.20
20260605055300 183.00
20260605055400 236.20
20260605055500 233.40
20260605055600 254.80
20260605055700 298.50
20260605055800 220.30
20260605055900 171.60
20260605060000 199.10
20260605060100 201.90
20260605060200 155.50
20260605060300 193.60
20260605060400 201.30
20260605060500 181.00
20260605060600 156.50
20260605060700 200.00
20260605060800 390.00
20260605060900 167.90
20260605061000 172.90
20260605061100 283.90
20260605061200 299.60
20260605061300 241.20
20260605061400 152.90
20260605061500 167.00
20260605061600 286.90
20260605061700 721.10
20260605061800 260.20
20260605061900 267.00
20260605062000 186.40
20260605062100 395.20
20260605062200 227.20
20260605062300 215.00
20260605062400 207.80
20260605062500 168.70
20260605062600 151.90
20260605062700 214.60
20260605062800 255.10
20260605062900 238.50
20260605063000 244.60
20260605063100 242.60
20260605063200 251.30
20260605063300 147.40
20260605063400 172.00
20260605063500 151.00
20260605063600 157.80
20260605063700 175.70
20260605063800 195.50
20260605063900 170.30
20260605064000 151.50
20260605064100 162.50
20260605064200 175.70
20260605064300 188.00
20260605064400 184.10
20260605064500 198.40
20260605064600 190.30
20260605064700 212.90
20260605064800 201.90
20260605064900 213.60
20260605065000 212.40
20260605065100 195.40
20260605065200 222.70
20260605065300 199.80
20260605065400 183.80
20260605065500 181.80
20260605065600 200.00
20260605065700 176.80
20260605065800 183.50
20260605065900 174.40
20260605070000 176.60
20260605070100 187.50
20260605070200 182.30
20260605070300 185.30
20260605070400 207.70
20260605070500 195.30
20260605070600 201.70
20260605070700 186.60
20260605070800 198.80
20260605070900 215.20
20260605071000 210.70
20260605071100 214.10
20260605071200 224.40
20260605071300 227.40
20260605071400 213.80
20260605071500 226.40
20260605071600 204.50
20260605071700 234.70
20260605071800 348.20
20260605071900 240.10
20260605072000 275.00
20260605072100 258.10
20260605072200 245.00
20260605072300 214.70
20260605072400 220.30
20260605072500 216.60
20260605072600 218.60
20260605072700 219.10
20260605072800 219.30
20260605072900 237.10
20260605073000 222.90
20260605073100 251.40
20260605073200 234.30
20260605073300 241.50
20260605073400 241.10
20260605073500 261.70
20260605073600 265.80
20260605073700 231.90
20260605073800 253.30
20260605073900 262.80
20260605074000 248.90
20260605074100 255.60
20260605074200 255.60
20260605074300 244.30
20260605074400 279.70
20260605074500 275.10
20260605074600 306.90
20260605074700 269.10
20260605074800 289.10
20260605074900 302.90
20260605075000 289.80
20260605075100 304.80
20260605075200 324.60
20260605075300 330.10
20260605075400 275.10
20260605075500 292.50
20260605075600 314.10
20260605075700 315.50
20260605075800 321.20
20260605075900 330.80
20260605080000 287.00
20260605080100 331.00
20260605080200 320.60
20260605080300 296.10
20260605080400 308.00
20260605080500 287.50
20260605080600 290.10
20260605080700 309.50
20260605080800 326.30
20260605080900 314.40
20260605081000 340.60
20260605081100 296.10
20260605081200 286.20
20260605081300 327.50
20260605081400 291.80
20260605081500 292.70
20260605081600 287.60
20260605081700 281.50
20260605081800 270.50
20260605081900 278.50
20260605082000 294.90
20260605082100 289.60
20260605082200 290.70
20260605082300 297.70
20260605082400 297.60
20260605082500 294.40
20260605082600 279.40
20260605082700 275.50
20260605082800 285.80
20260605082900 276.40
20260605083000 287.30
20260605083100 290.80
20260605083200 272.30
20260605083300 264.90
20260605083400 260.90
20260605083500 254.60
20260605083600 257.40
20260605083700 259.80
20260605083800 261.50
20260605083900 261.80
20260605084000 261.10
20260605084100 274.50
20260605084200 274.30
20260605084300 262.70
20260605084400 264.10
20260605084500 246.10
20260605084600 262.20
20260605084700 259.10
20260605084800 258.50
20260605084900 264.60
20260605085000 261.30
20260605085100 269.80
20260605085200 273.60
20260605085300 278.40
20260605085400 314.80
20260605085500 290.70
20260605085600 277.50
20260605085700 284.60
20260605085800 282.60
20260605085900 292.70
20260605090000 302.60
20260605090100 296.20
20260605090200 298.20
20260605090300 301.50
20260605090400 299.00
20260605090500 295.80
20260605090600 302.20
20260605090700 313.20
20260605090800 322.30
20260605090900 309.50
20260605091000 311.20
20260605091100 309.10
20260605091200 305.90
20260605091300 327.20
20260605091400 307.10
20260605091500 319.00
20260605091600 327.50
20260605091700 334.00
20260605091800 335.00
20260605091900 340.20
20260605092000 339.40
20260605092100 223.70
20260605092200 2.58
20260605092300 2.10
20260605092400 5.02
20260605092500 173.40
20260605092600 16.22
20260605092700 134.60
20260605092800 1.18
20260605092900 0.58
20260605093000 0.41
20260605093100 0.30
20260605093200 0.28
20260605093300 0.36
20260605093400 0.37
20260605093500 0.26
20260605093600 0.33
20260605093700 0.29
20260605093800 0.36
20260605093900 0.31
20260605094000 17.65
20260605094100 89.98
20260605094200 87.54
20260605094300 88.08
20260605094400 90.76
20260605094500 90.49
20260605094600 94.88
20260605094700 164.30
20260605094800 168.00
20260605094900 169.40
20260605095000 167.70
20260605095100 170.30
20260605095200 183.60
20260605095300 326.70
20260605095400 320.90
20260605095500 321.40
20260605095600 320.60
20260605095700 320.40
20260605095800 327.20
20260605095900 488.60
20260605100000 561.50
20260605100100 559.70
20260605100200 563.80
20260605100300 562.40
20260605100400 563.30
20260605100500 533.20
20260605100600 169.00
20260605100700 348.80
20260605100800 227.60
20260605100900 93.08
20260605101000 258.50
20260605101100 916.70
20260605101200 500.00
20260605101300 0.00
20260605101400 1.75
20260605101500 143.40
20260605101600 13.68
20260605101700 542.80
20260605101800 1000.00
20260605101900 1000.00
20260605102000 500.00
20260605102100 0.00
20260605102200 0.00
20260605102300 0.00
20260605102400 416.30
20260605102500 999.10
20260605102600 999.10
20260605102700 999.10
20260605102800 999.00
20260605102900 999.00
20260605103000 999.00
20260605103100 999.00
20260605103200 582.90
20260605103300 0.00
20260605103400 117.60
20260605103500 175.20
20260605103600 168.40
20260605103700 165.90
20260605103800 165.10
20260605103900 167.80
20260605104000 166.00
20260605104100 162.80
20260605104200 160.50
20260605104300 157.40
20260605104400 151.20
20260605104500 148.80
20260605104600 147.50
20260605104700 145.20
20260605104800 144.80
20260605104900 141.70
20260605105000 139.60
20260605105100 142.30
20260605105200 143.10
20260605105300 130.30
20260605105400 127.30
20260605105500 133.50
20260605105600 134.50
20260605105700 138.20
20260605105800 129.40
20260605105900 125.50
20260605110000 120.40
20260605110100 114.40
20260605110200 111.10
20260605110300 108.40
20260605110400 107.30
20260605110500 103.40
20260605110600 95.30
20260605110700 92.73
20260605110800 92.11
20260605110900 88.66
20260605111000 85.81
20260605111100 86.09
20260605111200 87.95
20260605111300 89.49
20260605111400 88.85
20260605111500 84.57
20260605111600 83.04
20260605111700 84.64
20260605111800 90.94
20260605111900 87.89
20260605112000 80.26
20260605112100 78.04
20260605112200 80.11
20260605112300 83.91
20260605112400 81.11
20260605112500 73.06
20260605112600 79.65
20260605112700 82.28
20260605112800 79.90
20260605112900 65.15
20260605113000 66.57
20260605113100 68.36
20260605113200 74.19
20260605113300 82.21
20260605113400 79.60
20260605113500 74.20
20260605113600 74.95
20260605113700 73.89
20260605113800 70.03
20260605113900 66.41
20260605114000 64.18
20260605114100 64.97
20260605114200 67.69
20260605114300 69.01
20260605114400 69.33
20260605114500 69.63
20260605114600 68.22
20260605114700 65.38
20260605114800 63.57
20260605114900 66.36
20260605115000 73.26
20260605115100 72.87
20260605115200 68.48
20260605115300 62.96
20260605115400 60.80
20260605115500 58.84
20260605115600 57.65
20260605115700 56.71
20260605115800 54.79
20260605115900 53.57
20260605120000 53.37
20260605120100 51.70
20260605120200 50.80
20260605120300 50.90
20260605120400 51.76
20260605120500 52.34
20260605120600 52.28
20260605120700 51.00
20260605120800 50.53
20260605120900 50.20
20260605121000 50.95
20260605121100 51.20
20260605121200 50.40
20260605121300 52.56
20260605121400 55.41
20260605121500 59.65
20260605121600 62.73
20260605121700 70.77
20260605121800 75.36
20260605121900 80.70
20260605122000 86.13
20260605122100 87.77
20260605122200 93.69
20260605122300 96.65
20260605122400 98.34
20260605122500 109.20
20260605122600 121.20
20260605122700 132.80
20260605122800 136.60
20260605122900 134.90
20260605123000 136.40
20260605123100 131.20
20260605123200 124.60
20260605123300 120.80
20260605123400 119.40
20260605123500 125.50
20260605123600 128.40
20260605123700 132.30
20260605123800 135.70
20260605123900 127.60
20260605124000 124.80
20260605124100 134.00
20260605124200 139.10
20260605124300 136.20
20260605124400 138.80
20260605124500 144.90
20260605124600 152.20
20260605124700 161.70
20260605124800 167.40
20260605124900 171.40
20260605125000 184.00
20260605125100 183.60
20260605125200 184.20
20260605125300 187.50
20260605125400 183.90
20260605125500 173.70
20260605125600 175.10
20260605125700 173.80
20260605125800 172.50
20260605125900 177.10
20260605130000 172.00
20260605130100 178.10
20260605130200 176.30
20260605130300 170.00
20260605130400 171.40
20260605130500 180.70
20260605130600 197.70
20260605130700 190.80
20260605130800 182.20
20260605130900 189.30
20260605131000 197.60
20260605131100 200.30
20260605131200 199.40
20260605131300 195.60
20260605131400 196.20
20260605131500 198.40
20260605131600 196.20
20260605131700 189.30
20260605131800 188.60
20260605131900 191.50
20260605132000 189.80
20260605132100 189.70
20260605132200 193.50
20260605132300 231.10
20260605132400 202.40
20260605132500 201.30
20260605132600 183.00
20260605132700 158.70
20260605132800 162.00
20260605132900 170.90
20260605133000 164.80
20260605133100 156.30
20260605133200 158.00
20260605133300 170.50
20260605133400 184.60
20260605133500 182.90
20260605133600 182.70
20260605133700 231.50
20260605133800 267.10
20260605133900 271.40
20260605134000 280.50
20260605134100 290.80
20260605134200 272.70
20260605134300 258.50
20260605134400 216.30
20260605134500 196.20
20260605134600 174.90
20260605134700 141.70
20260605134800 170.80
20260605134900 192.50
20260605135000 198.70
20260605135100 256.70
20260605135200 282.90
20260605135300 241.90
20260605135400 232.70
20260605135500 228.90
20260605135600 220.20
20260605135700 235.90
20260605135800 233.90
20260605135900 250.60
20260605140000 244.80
20260605140100 231.00
20260605140200 242.00
20260605140300 268.70
20260605140400 268.00
20260605140500 280.20
20260605140600 278.80
20260605140700 283.00
20260605140800 264.30
20260605140900 258.90
20260605141000 227.60
20260605141100 170.40
20260605141200 132.00
20260605141300 114.10
20260605141400 109.30
20260605141500 104.20
20260605141600 104.90
20260605141700 105.90
20260605141800 115.50
20260605141900 131.90
20260605142000 141.00
20260605142100 130.90
20260605142200 116.30
20260605142300 117.10
20260605142400 133.50
20260605142500 134.20
20260605142600 129.70
20260605142700 124.70
20260605142800 112.10
20260605142900 107.30
20260605143000 101.50
20260605143100 101.00
20260605143200 94.44
20260605143300 86.85
20260605143400 85.49
20260605143500 82.93
20260605143600 89.39
20260605143700 97.11
20260605143800 93.98
20260605143900 88.01
20260605144000 87.86
20260605144100 95.78
20260605144200 96.29
20260605144300 90.76
20260605144400 86.18
20260605144500 90.89
20260605144600 94.43
20260605144700 89.41
20260605144800 84.25
20260605144900 80.31
20260605145000 79.39
20260605145100 78.75
20260605145200 76.50
20260605145300 76.12
20260605145400 77.00
20260605145500 85.84
20260605145600 98.45
20260605145700 95.40
20260605145800 81.56
20260605145900 78.01
20260605150000 93.17
20260605150100 100.40
20260605150200 147.10
20260605150300 159.30
20260605150400 161.00
20260605150500 145.10
20260605150600 128.00
20260605150700 106.80
20260605150800 107.30
20260605150900 112.50
20260605151000 110.30
20260605151100 92.05
20260605151200 94.07
20260605151300 108.10
20260605151400 107.40
20260605151500 116.80
20260605151600 137.00
20260605151700 132.90
20260605151800 132.70
20260605151900 135.00
20260605152000 131.90
20260605152100 125.70
20260605152200 121.60
20260605152300 132.10
20260605152400 135.10
20260605152500 128.20
20260605152600 129.80
20260605152700 135.80
20260605152800 128.90
20260605152900 123.30
20260605153000 130.00
20260605153100 136.50
20260605153200 128.20
20260605153300 121.10
20260605153400 119.50
20260605153500 107.40
20260605153600 103.60
20260605153700 104.30
20260605153800 104.80
20260605153900 101.60
20260605154000 98.15
20260605154100 94.47
20260605154200 92.45
20260605154300 87.72
20260605154400 89.90
20260605154500 108.60
20260605154600 114.70
20260605154700 117.40
20260605154800 113.50
20260605154900 114.50
20260605155000 116.70
20260605155100 110.20
20260605155200 113.20
20260605155300 107.50
20260605155400 80.38
20260605155500 70.58
20260605155600 70.24
20260605155700 72.80
20260605155800 98.97
20260605155900 125.40
20260605160000 140.60
20260605160100 126.30
20260605160200 92.67
20260605160300 92.71
20260605160400 98.68
20260605160500 93.62
20260605160600 90.16
20260605160700 87.28
20260605160800 85.01
20260605160900 81.48
20260605161000 77.00
20260605161100 72.35
20260605161200 70.98
20260605161300 72.33
20260605161400 74.60
20260605161500 75.73
20260605161600 73.63
20260605161700 70.98
20260605161800 69.40
20260605161900 68.88
20260605162000 68.48
20260605162100 67.96
20260605162200 66.89
20260605162300 65.62
20260605162400 63.57
20260605162500 59.76
20260605162600 57.77
20260605162700 56.90
20260605162800 55.94
20260605162900 55.40
20260605163000 56.31
20260605163100 58.59
20260605163200 60.22
20260605163300 61.76
20260605163400 63.60
20260605163500 64.29
20260605163600 64.60
20260605163700 64.16
20260605163800 62.71
20260605163900 61.59
20260605164000 61.10
20260605164100 60.39
20260605164200 59.55
20260605164300 58.51
20260605164400 57.95
20260605164500 57.13
20260605164600 58.98
20260605164700 61.01
20260605164800 61.95
20260605164900 62.61
20260605165000 63.26
20260605165100 64.28
20260605165200 64.34
20260605165300 63.93
20260605165400 65.21
20260605165500 64.99
20260605165600 63.02
20260605165700 62.73
20260605165800 61.15
20260605165900 59.20
20260605170000 57.11
20260605170100 55.88
20260605170200 56.85
20260605170300 56.35
20260605170400 55.53
20260605170500 57.34
20260605170600 58.08
20260605170700 58.04
20260605170800 56.42
20260605170900 55.22
20260605171000 54.44
20260605171100 54.91
20260605171200 55.90
20260605171300 58.53
20260605171400 58.95
20260605171500 57.83
20260605171600 61.24
20260605171700 62.58
20260605171800 63.03
20260605171900 60.71
20260605172000 60.21
20260605172100 61.07
20260605172200 60.79
20260605172300 60.48
20260605172400 60.79
20260605172500 61.71
20260605172600 62.12
20260605172700 62.27
20260605172800 61.14
20260605172900 60.83
20260605173000 61.51
20260605173100 61.87
20260605173200 61.58
20260605173300 61.26
20260605173400 60.08
20260605173500 58.58
20260605173600 57.65
20260605173700 59.61
20260605173800 63.26
20260605173900 60.04
20260605174000 58.75
20260605174100 59.03
20260605174200 59.53
20260605174300 58.79
20260605174400 59.17
20260605174500 58.96
20260605174600 69.56
20260605174700 88.83
20260605174800 87.95
20260605174900 89.39
20260605175000 93.09
20260605175100 93.60
20260605175200 94.00
20260605175300 95.18
20260605175400 98.02
20260605175500 97.41
20260605175600 98.09
20260605175700 101.60
20260605175800 105.70
20260605175900 110.40
20260605180000 78.42
20260605180100 63.75
20260605180200 61.98
20260605180300 62.07
20260605180400 64.90
20260605180500 72.71
20260605180600 66.51
20260605180700 81.77
20260605180800 89.93
20260605180900 79.91
20260605181000 80.05
20260605181100 81.90
20260605181200 86.95
20260605181300 115.00
20260605181400 118.40
20260605181500 105.10
20260605181600 120.00
20260605181700 123.50
20260605181800 101.40
20260605181900 104.10
20260605182000 98.15
20260605182100 93.01
20260605182200 98.36
20260605182300 109.70
20260605182400 127.10
20260605182500 127.80
20260605182600 119.10
20260605182700 119.50
20260605182800 122.80
20260605182900 137.50
20260605183000 142.30
20260605183100 142.30
20260605183200 139.90
20260605183300 132.50
20260605183400 134.70
20260605183500 133.60
20260605183600 136.80
20260605183700 135.60
20260605183800 141.90
20260605183900 145.90
20260605184000 143.60
20260605184100 143.80
20260605184200 145.80
20260605184300 148.70
20260605184400 151.90
20260605184500 161.70
20260605184600 158.80
20260605184700 153.30
20260605184800 164.90
20260605184900 167.80
20260605185000 165.00
20260605185100 159.80
20260605185200 158.30
20260605185300 165.60
20260605185400 170.10
20260605185500 179.10
20260605185600 157.90
20260605185700 142.60
20260605185800 140.10
20260605185900 156.40
20260605190000 158.10
20260605190100 153.10
20260605190200 151.20
20260605190300 148.50
20260605190400 145.70
20260605190500 150.10
20260605190600 148.90
20260605190700 153.30
20260605190800 158.90
20260605190900 151.80
20260605191000 153.60
20260605191100 166.40
20260605191200 173.70
20260605191300 180.60
20260605191400 170.60
20260605191500 172.70
20260605191600 180.70
20260605191700 172.50
20260605191800 168.40
20260605191900 178.90
20260605192000 186.50
20260605192100 199.80
20260605192200 193.80
20260605192300 201.20
20260605192400 193.40
20260605192500 195.60
20260605192600 184.60
20260605192700 182.00
20260605192800 200.60
20260605192900 187.10
20260605193000 163.10
20260605193100 164.20
20260605193200 178.90
20260605193300 180.30
20260605193400 177.00
20260605193500 187.40
20260605193600 202.70
20260605193700 202.10
20260605193800 222.00
20260605193900 233.40
20260605194000 240.20
20260605194100 237.40
20260605194200 224.80
20260605194300 213.90
20260605194400 211.30
20260605194500 207.60
20260605194600 212.10
20260605194700 212.40
20260605194800 208.20
20260605194900 200.50
20260605195000 199.30
20260605195100 200.50
20260605195200 203.90
20260605195300 198.90
20260605195400 189.20
20260605195500 191.60
20260605195600 196.20
20260605195700 201.80
20260605195800 189.80
20260605195900 173.80
20260605200000 167.40
20260605200100 172.00
20260605200200 177.40
20260605200300 180.80
20260605200400 179.20
20260605200500 173.50
20260605200600 186.80
20260605200700 207.90
20260605200800 210.40
20260605200900 186.80
20260605201000 166.00
20260605201100 163.20
20260605201200 163.30
20260605201300 162.40
20260605201400 161.60
20260605201500 161.00
20260605201600 158.10
20260605201700 163.10
20260605201800 164.40
20260605201900 165.70
20260605202000 168.60
20260605202100 166.20
20260605202200 166.10
20260605202300 166.60
20260605202400 165.00
20260605202500 162.90
20260605202600 160.70
20260605202700 161.70
20260605202800 155.80
20260605202900 152.80
20260605203000 159.10
20260605203100 164.20
20260605203200 157.70
20260605203300 152.40
20260605203400 156.70
20260605203500 157.50
20260605203600 156.10
20260605203700 156.00
20260605203800 155.10
20260605203900 160.50
20260605204000 157.30
20260605204100 149.40
20260605204200 156.40
20260605204300 158.20
20260605204400 154.20
20260605204500 152.80
20260605204600 155.70
20260605204700 157.90
20260605204800 157.40
20260605204900 157.00
20260605205000 156.90
20260605205100 161.10
20260605205200 163.20
20260605205300 161.60
20260605205400 163.80
20260605205500 170.70
20260605205600 173.40
20260605205700 170.90
20260605205800 172.60
20260605205900 174.90
20260605210000 172.70
20260605210100 178.90
20260605210200 184.70
20260605210300 184.70
20260605210400 185.80
20260605210500 196.30
20260605210600 203.00
20260605210700 207.00
20260605210800 215.40
20260605210900 215.90
20260605211000 214.20
20260605211100 215.20
20260605211200 218.60
20260605211300 219.40
20260605211400 225.00
20260605211500 228.70
20260605211600 237.20
20260605211700 239.20
20260605211800 241.00
20260605211900 243.60
20260605212000 260.00
20260605212100 249.50
20260605212200 240.40
20260605212300 233.40
20260605212400 232.50
20260605212500 231.40
20260605212600 227.00
20260605212700 224.90
20260605212800 227.20
20260605212900 236.40
20260605213000 241.60
20260605213100 241.30
20260605213200 242.00
20260605213300 253.00
20260605213400 258.80
20260605213500 258.40
20260605213600 253.20
20260605213700 258.20
20260605213800 256.80
20260605213900 251.30
20260605214000 253.30
20260605214100 256.20
20260605214200 256.50
20260605214300 252.80
20260605214400 257.50
20260605214500 259.00
20260605214600 256.70
20260605214700 263.60
20260605214800 267.80
20260605214900 267.00
20260605215000 267.00
20260605215100 259.90
20260605215200 251.00
20260605215300 243.00
20260605215400 242.80
20260605215500 239.10
20260605215600 233.40
20260605215700 234.00
20260605215800 239.70
20260605215900 247.60
20260605220000 245.90
20260605220100 238.00
20260605220200 232.90
20260605220300 237.00
20260605220400 241.30
20260605220500 243.40
20260605220600 230.60
20260605220700 229.50
20260605220800 232.00
20260605220900 227.30
20260605221000 218.20
20260605221100 220.10
20260605221200 223.10
20260605221300 221.60
20260605221400 217.10
20260605221500 210.40
20260605221600 200.60
20260605221700 210.70
20260605221800 212.20
20260605221900 210.80
20260605222000 207.60
20260605222100 211.20
20260605222200 225.90
20260605222300 205.60
20260605222400 193.20
20260605222500 198.50
20260605222600 196.40
20260605222700 187.70
20260605222800 183.50
20260605222900 176.90
20260605223000 175.50
20260605223100 182.40
20260605223200 181.70
20260605223300 184.60
20260605223400 171.70
20260605223500 153.40
20260605223600 161.00
20260605223700 179.40
20260605223800 158.30
20260605223900 150.70
20260605224000 137.50
20260605224100 124.20
20260605224200 115.40
20260605224300 113.50
20260605224400 142.70
20260605224500 153.70
20260605224600 139.80
20260605224700 114.80
20260605224800 129.70
20260605224900 170.90
20260605225000 170.80
20260605225100 145.80
20260605225200 126.30
20260605225300 123.50
20260605225400 108.80
20260605225500 96.70
20260605225600 104.30
20260605225700 107.20
20260605225800 100.40
20260605225900 97.97
20260605230000 132.70
20260605230100 169.80
20260605230200 194.60
20260605230300 198.80
20260605230400 186.20
20260605230500 157.50
20260605230600 135.40
20260605230700 135.30
20260605230800 144.60
20260605230900 134.70
20260605231000 127.40
20260605231100 133.40
20260605231200 132.50
20260605231300 134.80
20260605231400 147.00
20260605231500 143.40
20260605231600 131.20
20260605231700 122.40
20260605231800 131.40
20260605231900 125.40
20260605232000 128.40
20260605232100 122.30
20260605232200 128.10
20260605232300 127.60
20260605232400 122.20
20260605232500 116.40
20260605232600 107.10
20260605232700 97.94
20260605232800 88.28
20260605232900 83.00
20260605233000 91.65
20260605233100 101.00
20260605233200 93.23
20260605233300 81.04
20260605233400 77.17
20260605233500 82.98
20260605233600 80.44
20260605233700 76.71
20260605233800 73.92
20260605233900 76.78
20260605234000 77.07
20260605234100 68.86
20260605234200 62.27
20260605234300 71.19
20260605234400 68.97
20260605234500 62.02
20260605234600 70.67
20260605234700 79.27
20260605234800 84.61
20260605234900 92.43
20260605235000 82.09
20260605235100 69.50
20260605235200 68.76
20260605235300 78.65
20260605235400 92.04
20260605235500 93.28
20260605235600 78.63
20260605235700 66.29
20260605235800 63.62
20260605235900 59.14
20260605240000 64.27