05.06.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#130,50
00:02#117,70
00:03#108,10
00:04#110,20
00:05#102,10
00:06#114,40
00:07#122,70
00:08#125,40
00:09#142,70
00:10#151,90
00:11#162,30
00:12#179,90
00:13#185,70
00:14#208,60
00:15#223,20
00:16#221,70
00:17#245,40
00:18#256,70
00:19#219,40
00:20#230,70
00:21#245,70
00:22#270,00
00:23#259,20
00:24#265,40
00:25#297,50
00:26#264,10
00:27#277,30
00:28#306,90
00:29#287,90
00:30#301,10
00:31#326,70
00:32#312,80
00:33#284,20
00:34#305,50
00:35#245,70
00:36#311,70
00:37#320,00
00:38#312,20
00:39#308,50
00:40#312,20
00:41#319,60
00:42#278,30
00:43#267,50
00:44#308,60
00:45#308,90
00:46#299,20
00:47#317,60
00:48#308,70
00:49#332,80
00:50#334,20
00:51#337,20
00:52#316,70
00:53#326,10
00:54#324,20
00:55#329,40
00:56#361,10
00:57#349,40
00:58#373,60
00:59#384,30
01:00#356,90
01:01#346,30
01:02#293,40
01:03#329,80
01:04#377,50
01:05#330,70
01:06#355,50
01:07#281,30
01:08#245,70
01:09#221,30
01:10#255,30
01:11#336,60
01:12#326,20
01:13#395,40
01:14#395,50
01:15#370,80
01:16#337,60
01:17#343,50
01:18#356,20
01:19#295,00
01:20#302,40
01:21#259,10
01:22#161,30
01:23#167,20
01:24#188,40
01:25#273,30
01:26#425,90
01:27#355,50
01:28#357,70
01:29#401,30
01:30#351,90
01:31#340,40
01:32#297,50
01:33#378,20
01:34#300,40
01:35#300,40
01:36#265,20
01:37#175,70
01:38#158,60
01:39#156,20
01:40#146,80
01:41#140,30
01:42#163,80
01:43#167,00
01:44#156,50
01:45#154,20
01:46#153,50
01:47#159,20
01:48#209,80
01:49#228,50
01:50#252,30
01:51#286,20
01:52#223,30
01:53#214,10
01:54#299,60
01:55#225,20
01:56#259,30
01:57#276,70
01:58#317,40
01:59#280,70
02:00#218,40
02:01#246,60
02:02#270,10
02:03#174,20
02:04#169,40
02:05#147,40
02:06#139,00
02:07#145,30
02:08#184,80
02:09#220,60
02:10#280,70
02:11#257,20
02:12#213,10
02:13#208,80
02:14#266,90
02:15#285,00
02:16#350,50
02:17#330,70
02:18#304,20
02:19#207,20
02:20#151,10
02:21#140,70
02:22#149,40
02:23#137,20
02:24#126,90
02:25#130,80
02:26#119,40
02:27#111,40
02:28#119,90
02:29#138,20
02:30#132,50
02:31#123,80
02:32#137,70
02:33#126,70
02:34#122,60
02:35#120,50
02:36#132,00
02:37#161,90
02:38#163,20
02:39#184,90
02:40#177,50
02:41#183,30
02:42#191,70
02:43#177,90
02:44#179,80
02:45#184,70
02:46#206,80
02:47#210,60
02:48#223,00
02:49#220,10
02:50#249,60
02:51#238,10
02:52#232,30
02:53#248,70
02:54#244,90
02:55#135,50
02:56#107,20
02:57#104,50
02:58#122,60
02:59#125,20
03:00#123,80
03:01#123,20
03:02#139,10
03:03#143,50
03:04#177,90
03:05#220,80
03:06#220,60
03:07#161,70
03:08#161,30
03:09#155,80
03:10#132,80
03:11#143,40
03:12#141,00
03:13#164,00
03:14#175,90
03:15#176,30
03:16#171,90
03:17#168,20
03:18#182,00
03:19#160,80
03:20#155,60
03:21#125,70
03:22#118,60
03:23#117,10
03:24#114,30
03:25#97,31
03:26#95,33
03:27#107,50
03:28#146,30
03:29#148,50
03:30#121,70
03:31#113,50
03:32#110,70
03:33#113,70
03:34#108,20
03:35#109,70
03:36#106,90
03:37#102,70
03:38#105,40
03:39#102,60
03:40#108,30
03:41#113,00
03:42#106,10
03:43#103,30
03:44#107,40
03:45#105,70
03:46#104,80
03:47#108,10
03:48#105,70
03:49#100,30
03:50#96,90
03:51#94,84
03:52#92,19
03:53#96,66
03:54#96,22
03:55#89,45
03:56#95,28
03:57#99,67
03:58#112,50
03:59#116,60
04:00#113,70
04:01#101,50
04:02#95,43
04:03#105,90
04:04#114,00
04:05#96,69
04:06#99,03
04:07#112,10
04:08#108,10
04:09#113,50
04:10#108,00
04:11#114,00
04:12#124,60
04:13#119,40
04:14#127,60
04:15#113,00
04:16#111,00
04:17#109,70
04:18#109,20
04:19#106,10
04:20#124,90
04:21#134,20
04:22#131,20
04:23#136,00
04:24#126,00
04:25#126,40
04:26#121,10
04:27#114,80
04:28#108,90
04:29#112,90
04:30#115,80
04:31#113,70
04:32#117,00
04:33#112,60
04:34#110,60
04:35#106,10
04:36#118,60
04:37#115,80
04:38#111,40
04:39#111,70
04:40#104,60
04:41#110,90
04:42#111,40
04:43#110,70
04:44#110,00
04:45#113,60
04:46#106,60
04:47#117,70
04:48#124,80
04:49#120,70
04:50#117,10
04:51#113,20
04:52#121,80
04:53#120,50
04:54#120,60
04:55#110,70
04:56#106,90
04:57#110,50
04:58#110,40
04:59#121,40
05:00#126,30
05:01#125,40
05:02#119,90
05:03#118,40
05:04#120,10
05:05#124,10
05:06#125,90
05:07#118,80
05:08#114,60
05:09#118,00
05:10#124,50
05:11#119,00
05:12#131,90
05:13#124,70
05:14#133,20
05:15#133,00
05:16#134,60
05:17#145,40
05:18#144,40
05:19#142,10
05:20#141,70
05:21#142,70
05:22#200,10
05:23#157,00
05:24#138,20
05:25#122,50
05:26#114,80
05:27#113,00
05:28#123,50
05:29#163,30
05:30#133,10
05:31#134,00
05:32#132,80
05:33#127,60
05:34#130,50
05:35#129,70
05:36#152,10
05:37#142,50
05:38#145,30
05:39#174,80
05:40#172,10
05:41#149,80
05:42#138,10
05:43#145,60
05:44#492,70
05:45#349,20
05:46#175,10
05:47#181,60
05:48#248,90
05:49#281,60
05:50#263,50
05:51#272,40
05:52#273,20
05:53#183,00
05:54#236,20
05:55#233,40
05:56#254,80
05:57#298,50
05:58#220,30
05:59#171,60
06:00#199,10
06:01#201,90
06:02#155,50
06:03#193,60
06:04#201,30
06:05#181,00
06:06#156,50
06:07#200,00
06:08#390,00
06:09#167,90
06:10#172,90
06:11#283,90
06:12#299,60
06:13#241,20
06:14#152,90
06:15#167,00
06:16#286,90
06:17#721,10
06:18#260,20
06:19#267,00
06:20#186,40
06:21#395,20
06:22#227,20
06:23#215,00
06:24#207,80
06:25#168,70
06:26#151,90
06:27#214,60
06:28#255,10
06:29#238,50
06:30#244,60
06:31#242,60
06:32#251,30
06:33#147,40
06:34#172,00
06:35#151,00
06:36#157,80
06:37#175,70
06:38#195,50
06:39#170,30
06:40#151,50
06:41#162,50
06:42#175,70
06:43#188,00
06:44#184,10
06:45#198,40
06:46#190,30
06:47#212,90
06:48#201,90
06:49#213,60
06:50#212,40
06:51#195,40
06:52#222,70
06:53#199,80
06:54#183,80
06:55#181,80
06:56#200,00
06:57#176,80
06:58#183,50
06:59#174,40
07:00#176,60
07:01#187,50
07:02#182,30
07:03#185,30
07:04#207,70
07:05#195,30
07:06#201,70
07:07#186,60
07:08#198,80
07:09#215,20
07:10#210,70
07:11#214,10
07:12#224,40
07:13#227,40
07:14#213,80
07:15#226,40
07:16#204,50
07:17#234,70
07:18#348,20
07:19#240,10
07:20#275,00
07:21#258,10
07:22#245,00
07:23#214,70
07:24#220,30
07:25#216,60
07:26#218,60
07:27#219,10
07:28#219,30
07:29#237,10
07:30#222,90
07:31#251,40
07:32#234,30
07:33#241,50
07:34#241,10
07:35#261,70
07:36#265,80
07:37#231,90
07:38#253,30
07:39#262,80
07:40#248,90
07:41#255,60
07:42#255,60
07:43#244,30
07:44#279,70
07:45#275,10
07:46#306,90
07:47#269,10
07:48#289,10
07:49#302,90
07:50#289,80
07:51#304,80
07:52#324,60
07:53#330,10
07:54#275,10
07:55#292,50
07:56#314,10
07:57#315,50
07:58#321,20
07:59#330,80
08:00#287,00
08:01#331,00
08:02#320,60
08:03#296,10
08:04#308,00
08:05#287,50
08:06#290,10
08:07#309,50
08:08#326,30
08:09#314,40
08:10#340,60
08:11#296,10
08:12#286,20
08:13#327,50
08:14#291,80
08:15#292,70
08:16#287,60
08:17#281,50
08:18#270,50
08:19#278,50
08:20#294,90
08:21#289,60
08:22#290,70
08:23#297,70
08:24#297,60
08:25#294,40
08:26#279,40
08:27#275,50
08:28#285,80
08:29#276,40
08:30#287,30
08:31#290,80
08:32#272,30
08:33#264,90
08:34#260,90
08:35#254,60
08:36#257,40
08:37#259,80
08:38#261,50
08:39#261,80
08:40#261,10
08:41#274,50
08:42#274,30
08:43#262,70
08:44#264,10
08:45#246,10
08:46#262,20
08:47#259,10
08:48#258,50
08:49#264,60
08:50#261,30
08:51#269,80
08:52#273,60
08:53#278,40
08:54#314,80
08:55#290,70
08:56#277,50
08:57#284,60
08:58#282,60
08:59#292,70
09:00#302,60
09:01#296,20
09:02#298,20
09:03#301,50
09:04#299,00
09:05#295,80
09:06#302,20
09:07#313,20
09:08#322,30
09:09#309,50
09:10#311,20
09:11#309,10
09:12#305,90
09:13#327,20
09:14#307,10
09:15#319,00
09:16#327,50
09:17#334,00
09:18#335,00
09:19#340,20
09:20#339,40
09:21#223,70
09:22#2,58
09:23#2,10
09:24#5,02
09:25#173,40
09:26#16,22
09:27#134,60
09:28#1,18
09:29#0,58
09:30#0,41
09:31#0,30
09:32#0,28
09:33#0,36
09:34#0,37
09:35#0,26
09:36#0,33
09:37#0,29
09:38#0,36
09:39#0,31
09:40#17,65
09:41#89,98
09:42#87,54
09:43#88,08
09:44#90,76
09:45#90,49
09:46#94,88
09:47#164,30
09:48#168,00
09:49#169,40
09:50#167,70
09:51#170,30
09:52#183,60
09:53#326,70
09:54#320,90
09:55#321,40
09:56#320,60
09:57#320,40
09:58#327,20
09:59#488,60
10:00#561,50
10:01#559,70
10:02#563,80
10:03#562,40
10:04#563,30
10:05#533,20
10:06#169,00
10:07#348,80
10:08#227,60
10:09#93,08
10:10#258,50
10:11#916,70
10:12#500,00
10:13#0,00
10:14#1,75
10:15#143,40
10:16#13,68
10:17#542,80
10:18#1000,00
10:19#1000,00
10:20#500,00
10:21#0,00
10:22#0,00
10:23#0,00
10:24#416,30
10:25#999,10
10:26#999,10
10:27#999,10
10:28#999,00
10:29#999,00
10:30#999,00
10:31#999,00
10:32#582,90
10:33#0,00
10:34#117,60
10:35#175,20
10:36#168,40
10:37#165,90
10:38#165,10
10:39#167,80
10:40#166,00
10:41#162,80
10:42#160,50
10:43#157,40
10:44#151,20
10:45#148,80
10:46#147,50
10:47#145,20
10:48#144,80
10:49#141,70
10:50#139,60
10:51#142,30
10:52#143,10
10:53#130,30
10:54#127,30
10:55#133,50
10:56#134,50
10:57#138,20
10:58#129,40
10:59#125,50
11:00#120,40
11:01#114,40
11:02#111,10
11:03#108,40
11:04#107,30
11:05#103,40
11:06#95,30
11:07#92,73
11:08#92,11
11:09#88,66
11:10#85,81
11:11#86,09
11:12#87,95
11:13#89,49
11:14#88,85
11:15#84,57
11:16#83,04
11:17#84,64
11:18#90,94
11:19#87,89
11:20#80,26
11:21#78,04
11:22#80,11
11:23#83,91
11:24#81,11
11:25#73,06
11:26#79,65
11:27#82,28
11:28#79,90
11:29#65,15
11:30#66,57
11:31#68,36
11:32#74,19
11:33#82,21
11:34#79,60
11:35#74,20
11:36#74,95
11:37#73,89
11:38#70,03
11:39#66,41
11:40#64,18
11:41#64,97
11:42#67,69
11:43#69,01
11:44#69,33
11:45#69,63
11:46#68,22
11:47#65,38
11:48#63,57
11:49#66,36
11:50#73,26
11:51#72,87
11:52#68,48
11:53#62,96
11:54#60,80
11:55#58,84
11:56#57,65
11:57#56,71
11:58#54,79
11:59#53,57
12:00#53,37
12:01#51,70
12:02#50,80
12:03#50,90
12:04#51,76
12:05#52,34
12:06#52,28
12:07#51,00
12:08#50,53
12:09#50,20
12:10#50,95
12:11#51,20
12:12#50,40
12:13#52,56
12:14#55,41
12:15#59,65
12:16#62,73
12:17#70,77
12:18#75,36
12:19#80,70
12:20#86,13
12:21#87,77
12:22#93,69
12:23#96,65
12:24#98,34
12:25#109,20
12:26#121,20
12:27#132,80
12:28#136,60
12:29#134,90
12:30#136,40
12:31#131,20
12:32#124,60
12:33#120,80
12:34#119,40
12:35#125,50
12:36#128,40
12:37#132,30
12:38#135,70
12:39#127,60
12:40#124,80
12:41#134,00
12:42#139,10
12:43#136,20
12:44#138,80
12:45#144,90
12:46#152,20
12:47#161,70
12:48#167,40
12:49#171,40
12:50#184,00
12:51#183,60
12:52#184,20
12:53#187,50
12:54#183,90
12:55#173,70
12:56#175,10
12:57#173,80
12:58#172,50
12:59#177,10
13:00#172,00
13:01#178,10
13:02#176,30
13:03#170,00
13:04#171,40
13:05#180,70
13:06#197,70
13:07#190,80
13:08#182,20
13:09#189,30
13:10#197,60
13:11#200,30
13:12#199,40
13:13#195,60
13:14#196,20
13:15#198,40
13:16#196,20
13:17#189,30
13:18#188,60
13:19#191,50
13:20#189,80
13:21#189,70
13:22#193,50
13:23#231,10
13:24#202,40
13:25#201,30
13:26#183,00
13:27#158,70
13:28#162,00
13:29#170,90
13:30#164,80
13:31#156,30
13:32#158,00
13:33#170,50
13:34#184,60
13:35#182,90
13:36#182,70
13:37#231,50
13:38#267,10
13:39#271,40
13:40#280,50
13:41#290,80
13:42#272,70
13:43#258,50
13:44#216,30
13:45#196,20
13:46#174,90
13:47#141,70
13:48#170,80
13:49#192,50
13:50#198,70
13:51#256,70
13:52#282,90
13:53#241,90
13:54#232,70
13:55#228,90
13:56#220,20
13:57#235,90
13:58#233,90
13:59#250,60
14:00#244,80
14:01#231,00
14:02#242,00
14:03#268,70
14:04#268,00
14:05#280,20
14:06#278,80
14:07#283,00
14:08#264,30
14:09#258,90
14:10#227,60
14:11#170,40
14:12#132,00
14:13#114,10
14:14#109,30
14:15#104,20
14:16#104,90
14:17#105,90
14:18#115,50
14:19#131,90
14:20#141,00
14:21#130,90
14:22#116,30
14:23#117,10
14:24#133,50
14:25#134,20
14:26#129,70
14:27#124,70
14:28#112,10
14:29#107,30
14:30#101,50
14:31#101,00
14:32#94,44
14:33#86,85
14:34#85,49
14:35#82,93
14:36#89,39
14:37#97,11
14:38#93,98
14:39#88,01
14:40#87,86
14:41#95,78
14:42#96,29
14:43#90,76
14:44#86,18
14:45#90,89
14:46#94,43
14:47#89,41
14:48#84,25
14:49#80,31
14:50#79,39
14:51#78,75
14:52#76,50
14:53#76,12
14:54#77,00
14:55#85,84
14:56#98,45
14:57#95,40
14:58#81,56
14:59#78,01
15:00#93,17
15:01#100,40
15:02#147,10
15:03#159,30
15:04#161,00
15:05#145,10
15:06#128,00
15:07#106,80
15:08#107,30
15:09#112,50
15:10#110,30
15:11#92,05
15:12#94,07
15:13#108,10
15:14#107,40
15:15#116,80
15:16#137,00
15:17#132,90
15:18#132,70
15:19#135,00
15:20#131,90
15:21#125,70
15:22#121,60
15:23#132,10
15:24#135,10
15:25#128,20
15:26#129,80
15:27#135,80
15:28#128,90
15:29#123,30
15:30#130,00
15:31#136,50
15:32#128,20
15:33#121,10
15:34#119,50
15:35#107,40
15:36#103,60
15:37#104,30
15:38#104,80
15:39#101,60
15:40#98,15
15:41#94,47
15:42#92,45
15:43#87,72
15:44#89,90
15:45#108,60
15:46#114,70
15:47#117,40
15:48#113,50
15:49#114,50
15:50#116,70
15:51#110,20
15:52#113,20
15:53#107,50
15:54#80,38
15:55#70,58
15:56#70,24
15:57#72,80
15:58#98,97
15:59#125,40
16:00#140,60
16:01#126,30
16:02#92,67
16:03#92,71
16:04#98,68
16:05#93,62
16:06#90,16
16:07#87,28
16:08#85,01
16:09#81,48
16:10#77,00
16:11#72,35
16:12#70,98
16:13#72,33
16:14#74,60
16:15#75,73
16:16#73,63
16:17#70,98
16:18#69,40
16:19#68,88
16:20#68,48
16:21#67,96
16:22#66,89
16:23#65,62
16:24#63,57
16:25#59,76
16:26#57,77
16:27#56,90
16:28#55,94
16:29#55,40
16:30#56,31
16:31#58,59
16:32#60,22
16:33#61,76
16:34#63,60
16:35#64,29
16:36#64,60
16:37#64,16
16:38#62,71
16:39#61,59
16:40#61,10
16:41#60,39
16:42#59,55
16:43#58,51
16:44#57,95
16:45#57,13
16:46#58,98
16:47#61,01
16:48#61,95
16:49#62,61
16:50#63,26
16:51#64,28
16:52#64,34
16:53#63,93
16:54#65,21
16:55#64,99
16:56#63,02
16:57#62,73
16:58#61,15
16:59#59,20
17:00#57,11
17:01#55,88
17:02#56,85
17:03#56,35
17:04#55,53
17:05#57,34
17:06#58,08
17:07#58,04
17:08#56,42
17:09#55,22
17:10#54,44
17:11#54,91
17:12#55,90
17:13#58,53
17:14#58,95
17:15#57,83
17:16#61,24
17:17#62,58
17:18#63,03
17:19#60,71
17:20#60,21
17:21#61,07
17:22#60,79
17:23#60,48
17:24#60,79
17:25#61,71
17:26#62,12
17:27#62,27
17:28#61,14
17:29#60,83
17:30#61,51
17:31#61,87
17:32#61,58
17:33#61,26
17:34#60,08
17:35#58,58
17:36#57,65
17:37#59,61
17:38#63,26
17:39#60,04
17:40#58,75
17:41#59,03
17:42#59,53
17:43#58,79
17:44#59,17
17:45#58,96
17:46#69,56
17:47#88,83
17:48#87,95
17:49#89,39
17:50#93,09
17:51#93,60
17:52#94,00
17:53#95,18
17:54#98,02
17:55#97,41
17:56#98,09
17:57#101,60
17:58#105,70
17:59#110,40
18:00#78,42
18:01#63,75
18:02#61,98
18:03#62,07
18:04#64,90
18:05#72,71
18:06#66,51
18:07#81,77
18:08#89,93
18:09#79,91
18:10#80,05
18:11#81,90
18:12#86,95
18:13#115,00
18:14#118,40
18:15#105,10
18:16#120,00
18:17#123,50
18:18#101,40
18:19#104,10
18:20#98,15
18:21#93,01
18:22#98,36
18:23#109,70
18:24#127,10
18:25#127,80
18:26#119,10
18:27#119,50
18:28#122,80
18:29#137,50
18:30#142,30
18:31#142,30
18:32#139,90
18:33#132,50
18:34#134,70
18:35#133,60
18:36#136,80
18:37#135,60
18:38#141,90
18:39#145,90
18:40#143,60
18:41#143,80
18:42#145,80
18:43#148,70
18:44#151,90
18:45#161,70
18:46#158,80
18:47#153,30
18:48#164,90
18:49#167,80
18:50#165,00
18:51#159,80
18:52#158,30
18:53#165,60
18:54#170,10
18:55#179,10
18:56#157,90
18:57#142,60
18:58#140,10
18:59#156,40
19:00#158,10
19:01#153,10
19:02#151,20
19:03#148,50
19:04#145,70
19:05#150,10
19:06#148,90
19:07#153,30
19:08#158,90
19:09#151,80
19:10#153,60
19:11#166,40
19:12#173,70
19:13#180,60
19:14#170,60
19:15#172,70
19:16#180,70
19:17#172,50
19:18#168,40
19:19#178,90
19:20#186,50
19:21#199,80
19:22#193,80
19:23#201,20
19:24#193,40
19:25#195,60
19:26#184,60
19:27#182,00
19:28#200,60
19:29#187,10
19:30#163,10
19:31#164,20
19:32#178,90
19:33#180,30
19:34#177,00
19:35#187,40
19:36#202,70
19:37#202,10
19:38#222,00
19:39#233,40
19:40#240,20
19:41#237,40
19:42#224,80
19:43#213,90
19:44#211,30
19:45#207,60
19:46#212,10
19:47#212,40
19:48#208,20
19:49#200,50
19:50#199,30
19:51#200,50
19:52#203,90
19:53#198,90
19:54#189,20
19:55#191,60
19:56#196,20
19:57#201,80
19:58#189,80
19:59#173,80
20:00#167,40
20:01#172,00
20:02#177,40
20:03#180,80
20:04#179,20
20:05#173,50
20:06#186,80
20:07#207,90
20:08#210,40
20:09#186,80
20:10#166,00
20:11#163,20
20:12#163,30
20:13#162,40
20:14#161,60
20:15#161,00
20:16#158,10
20:17#163,10
20:18#164,40
20:19#165,70
20:20#168,60
20:21#166,20
20:22#166,10
20:23#166,60
20:24#165,00
20:25#162,90
20:26#160,70
20:27#161,70
20:28#155,80
20:29#152,80
20:30#159,10
20:31#164,20
20:32#157,70
20:33#152,40
20:34#156,70
20:35#157,50
20:36#156,10
20:37#156,00
20:38#155,10
20:39#160,50
20:40#157,30
20:41#149,40
20:42#156,40
20:43#158,20
20:44#154,20
20:45#152,80
20:46#155,70
20:47#157,90
20:48#157,40
20:49#157,00
20:50#156,90
20:51#161,10
20:52#163,20
20:53#161,60
20:54#163,80
20:55#170,70
20:56#173,40
20:57#170,90
20:58#172,60
20:59#174,90
21:00#172,70
21:01#178,90
21:02#184,70
21:03#184,70
21:04#185,80
21:05#196,30
21:06#203,00
21:07#207,00
21:08#215,40
21:09#215,90
21:10#214,20
21:11#215,20
21:12#218,60
21:13#219,40
21:14#225,00
21:15#228,70
21:16#237,20
21:17#239,20
21:18#241,00
21:19#243,60
21:20#260,00
21:21#249,50
21:22#240,40
21:23#233,40
21:24#232,50
21:25#231,40
21:26#227,00
21:27#224,90
21:28#227,20
21:29#236,40
21:30#241,60
21:31#241,30
21:32#242,00
21:33#253,00
21:34#258,80
21:35#258,40
21:36#253,20
21:37#258,20
21:38#256,80
21:39#251,30
21:40#253,30
21:41#256,20
21:42#256,50
21:43#252,80
21:44#257,50
21:45#259,00
21:46#256,70
21:47#263,60
21:48#267,80
21:49#267,00
21:50#267,00
21:51#259,90
21:52#251,00
21:53#243,00
21:54#242,80
21:55#239,10
21:56#233,40
21:57#234,00
21:58#239,70
21:59#247,60
22:00#245,90
22:01#238,00
22:02#232,90
22:03#237,00
22:04#241,30
22:05#243,40
22:06#230,60
22:07#229,50
22:08#232,00
22:09#227,30
22:10#218,20
22:11#220,10
22:12#223,10
22:13#221,60
22:14#217,10
22:15#210,40
22:16#200,60
22:17#210,70
22:18#212,20
22:19#210,80
22:20#207,60
22:21#211,20
22:22#225,90
22:23#205,60
22:24#193,20
22:25#198,50
22:26#196,40
22:27#187,70
22:28#183,50
22:29#176,90
22:30#175,50
22:31#182,40
22:32#181,70
22:33#184,60
22:34#171,70
22:35#153,40
22:36#161,00
22:37#179,40
22:38#158,30
22:39#150,70
22:40#137,50
22:41#124,20
22:42#115,40
22:43#113,50
22:44#142,70
22:45#153,70
22:46#139,80
22:47#114,80
22:48#129,70
22:49#170,90
22:50#170,80
22:51#145,80
22:52#126,30
22:53#123,50
22:54#108,80
22:55#96,70
22:56#104,30
22:57#107,20
22:58#100,40
22:59#97,97
23:00#132,70
23:01#169,80
23:02#194,60
23:03#198,80
23:04#186,20
23:05#157,50
23:06#135,40
23:07#135,30
23:08#144,60
23:09#134,70
23:10#127,40
23:11#133,40
23:12#132,50
23:13#134,80
23:14#147,00
23:15#143,40
23:16#131,20
23:17#122,40
23:18#131,40
23:19#125,40
23:20#128,40
23:21#122,30
23:22#128,10
23:23#127,60
23:24#122,20
23:25#116,40
23:26#107,10
23:27#97,94
23:28#88,28
23:29#83,00
23:30#91,65
23:31#101,00
23:32#93,23
23:33#81,04
23:34#77,17
23:35#82,98
23:36#80,44
23:37#76,71
23:38#73,92
23:39#76,78
23:40#77,07
23:41#68,86
23:42#62,27
23:43#71,19
23:44#68,97
23:45#62,02
23:46#70,67
23:47#79,27
23:48#84,61
23:49#92,43
23:50#82,09
23:51#69,50
23:52#68,76
23:53#78,65
23:54#92,04
23:55#93,28
23:56#78,63
23:57#66,29
23:58#63,62
23:59#59,14
24:00#64,27