#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261004000100 189.00
20261004000200 188.30
20261004000300 185.70
20261004000400 183.20
20261004000500 181.50
20261004000600 183.00
20261004000700 182.00
20261004000800 178.40
20261004000900 175.90
20261004001000 176.20
20261004001100 173.10
20261004001200 170.00
20261004001300 168.00
20261004001400 167.50
20261004001500 166.80
20261004001600 164.10
20261004001700 164.40
20261004001800 162.40
20261004001900 160.90
20261004002000 160.00
20261004002100 157.80
20261004002200 155.80
20261004002300 155.80
20261004002400 158.50
20261004002500 146.20
20261004002600 138.80
20261004002700 134.30
20261004002800 131.50
20261004002900 128.10
20261004003000 117.90
20261004003100 108.60
20261004003200 105.30
20261004003300 103.50
20261004003400 102.70
20261004003500 102.80
20261004003600 100.40
20261004003700 94.44
20261004003800 86.46
20261004003900 85.73
20261004004000 84.88
20261004004100 75.54
20261004004200 73.84
20261004004300 73.23
20261004004400 70.38
20261004004500 69.13
20261004004600 68.46
20261004004700 68.08
20261004004800 68.29
20261004004900 67.25
20261004005000 64.35
20261004005100 62.27
20261004005200 64.17
20261004005300 65.76
20261004005400 66.53
20261004005500 65.89
20261004005600 66.43
20261004005700 65.03
20261004005800 63.11
20261004005900 60.71
20261004010000 57.23
20261004010100 57.09
20261004010200 57.39
20261004010300 56.08
20261004010400 57.58
20261004010500 61.19
20261004010600 69.12
20261004010700 76.17
20261004010800 78.93
20261004010900 79.50
20261004011000 80.76
20261004011100 81.11
20261004011200 80.44
20261004011300 80.33
20261004011400 80.36
20261004011500 80.24
20261004011600 79.26
20261004011700 77.25
20261004011800 82.26
20261004011900 91.79
20261004012000 91.32
20261004012100 78.28
20261004012200 65.83
20261004012300 73.68
20261004012400 74.17
20261004012500 72.98
20261004012600 72.96
20261004012700 68.15
20261004012800 65.87
20261004012900 65.57
20261004013000 66.46
20261004013100 65.66
20261004013200 64.09
20261004013300 61.92
20261004013400 60.36
20261004013500 59.14
20261004013600 56.06
20261004013700 52.16
20261004013800 48.86
20261004013900 48.75
20261004014000 48.31
20261004014100 46.63
20261004014200 44.02
20261004014300 42.46
20261004014400 41.95
20261004014500 43.21
20261004014600 42.92
20261004014700 42.34
20261004014800 42.28
20261004014900 41.13
20261004015000 40.03
20261004015100 39.74
20261004015200 39.01
20261004015300 38.16
20261004015400 37.93
20261004015500 37.90
20261004015600 37.90
20261004015700 37.74
20261004015800 37.98
20261004015900 37.78
20261004020000 37.18
20261004020100 37.02
20261004020200 36.50
20261004020300 39.88
20261004020400 50.05
20261004020500 52.88
20261004020600 52.96
20261004020700 51.66
20261004020800 53.16
20261004020900 61.08
20261004021000 73.79
20261004021100 78.42
20261004021200 82.35
20261004021300 87.18
20261004021400 94.14
20261004021500 96.52
20261004021600 90.05
20261004021700 87.07
20261004021800 88.70
20261004021900 90.22
20261004022000 93.04
20261004022100 95.01
20261004022200 97.11
20261004022300 99.30
20261004022400 104.20
20261004022500 107.40
20261004022600 106.90
20261004022700 101.30
20261004022800 104.50
20261004022900 104.30
20261004023000 103.30
20261004023100 105.50
20261004023200 103.00
20261004023300 102.20
20261004023400 109.40
20261004023500 111.50
20261004023600 111.50
20261004023700 119.10
20261004023800 120.20
20261004023900 116.50
20261004024000 119.30
20261004024100 118.30
20261004024200 125.90
20261004024300 134.50
20261004024400 134.30
20261004024500 137.40
20261004024600 133.80
20261004024700 139.90
20261004024800 160.90
20261004024900 172.20
20261004025000 168.30
20261004025100 161.40
20261004025200 162.50
20261004025300 176.20
20261004025400 184.20
20261004025500 178.80
20261004025600 176.10
20261004025700 178.00
20261004025800 181.40
20261004025900 175.20
20261004030000 173.50
20261004030100 171.10
20261004030200 165.80
20261004030300 164.00
20261004030400 162.40
20261004030500 160.60
20261004030600 162.70
20261004030700 158.50
20261004030800 159.10
20261004030900 156.90
20261004031000 153.70
20261004031100 148.60
20261004031200 141.20
20261004031300 137.20
20261004031400 136.50
20261004031500 137.40
20261004031600 140.40
20261004031700 143.50
20261004031800 141.80
20261004031900 132.40
20261004032000 133.90
20261004032100 130.10
20261004032200 129.90
20261004032300 128.70
20261004032400 127.10
20261004032500 125.90
20261004032600 122.10
20261004032700 122.50
20261004032800 121.20
20261004032900 117.90
20261004033000 115.70
20261004033100 112.00
20261004033200 107.90
20261004033300 105.70
20261004033400 104.70
20261004033500 103.40
20261004033600 103.20
20261004033700 101.50
20261004033800 93.64
20261004033900 88.28
20261004034000 89.45
20261004034100 91.92
20261004034200 96.74
20261004034300 99.94
20261004034400 97.69
20261004034500 96.92
20261004034600 102.80
20261004034700 104.50
20261004034800 104.00
20261004034900 105.70
20261004035000 109.90
20261004035100 111.70
20261004035200 114.40
20261004035300 110.40
20261004035400 104.10
20261004035500 111.10
20261004035600 110.90
20261004035700 103.60
20261004035800 96.96
20261004035900 98.43
20261004040000 109.20
20261004040100 120.20
20261004040200 132.00
20261004040300 146.50
20261004040400 140.20
20261004040500 123.70
20261004040600 101.60
20261004040700 90.31
20261004040800 93.71
20261004040900 136.90
20261004041000 146.40
20261004041100 128.60
20261004041200 118.30
20261004041300 112.00
20261004041400 123.40
20261004041500 143.00
20261004041600 131.10
20261004041700 111.30
20261004041800 110.20
20261004041900 98.44
20261004042000 87.63
20261004042100 81.40
20261004042200 77.22
20261004042300 75.34
20261004042400 71.77
20261004042500 68.73
20261004042600 65.30
20261004042700 64.52
20261004042800 64.06
20261004042900 64.91
20261004043000 64.11
20261004043100 63.73
20261004043200 63.52
20261004043300 62.29
20261004043400 61.06
20261004043500 60.84
20261004043600 60.03
20261004043700 59.82
20261004043800 56.18
20261004043900 55.25
20261004044000 54.93
20261004044100 54.94
20261004044200 55.78
20261004044300 58.88
20261004044400 62.64
20261004044500 68.49
20261004044600 74.57
20261004044700 76.58
20261004044800 78.46
20261004044900 79.75
20261004045000 77.55
20261004045100 77.85
20261004045200 77.87
20261004045300 75.26
20261004045400 73.94
20261004045500 74.08
20261004045600 70.54
20261004045700 66.68
20261004045800 62.22
20261004045900 60.43
20261004050000 57.60
20261004050100 52.77
20261004050200 53.19
20261004050300 54.89
20261004050400 53.64
20261004050500 52.17
20261004050600 52.37
20261004050700 51.90
20261004050800 50.06
20261004050900 49.78
20261004051000 53.53
20261004051100 54.84
20261004051200 55.79
20261004051300 58.81
20261004051400 61.21
20261004051500 63.51
20261004051600 66.01
20261004051700 69.04
20261004051800 68.52
20261004051900 62.06
20261004052000 59.86
20261004052100 57.43
20261004052200 60.43
20261004052300 66.48
20261004052400 66.24
20261004052500 66.86
20261004052600 70.50
20261004052700 71.59
20261004052800 77.83
20261004052900 73.71
20261004053000 66.00
20261004053100 65.18
20261004053200 64.07
20261004053300 63.46
20261004053400 69.20
20261004053500 75.72
20261004053600 76.28
20261004053700 79.47
20261004053800 86.06
20261004053900 89.11
20261004054000 89.89
20261004054100 89.86
20261004054200 89.04
20261004054300 88.03
20261004054400 83.00
20261004054500 75.29
20261004054600 72.23
20261004054700 70.40
20261004054800 67.66
20261004054900 65.27
20261004055000 62.70
20261004055100 61.34
20261004055200 60.71
20261004055300 60.97
20261004055400 60.89
20261004055500 60.68
20261004055600 61.42
20261004055700 60.82
20261004055800 60.22
20261004055900 59.43
20261004060000 58.40
20261004060100 57.75
20261004060200 56.85
20261004060300 56.69
20261004060400 57.67
20261004060500 56.36
20261004060600 54.26
20261004060700 53.34
20261004060800 52.76
20261004060900 51.71
20261004061000 51.34
20261004061100 50.61
20261004061200 50.41
20261004061300 48.61
20261004061400 47.34
20261004061500 47.07
20261004061600 47.02
20261004061700 45.95
20261004061800 46.48
20261004061900 47.90
20261004062000 46.03
20261004062100 44.85
20261004062200 46.41
20261004062300 46.72
20261004062400 44.95
20261004062500 44.61
20261004062600 45.19
20261004062700 44.26
20261004062800 43.02
20261004062900 43.61
20261004063000 44.17
20261004063100 44.05
20261004063200 43.52
20261004063300 42.59
20261004063400 42.07
20261004063500 41.21
20261004063600 40.09
20261004063700 40.33
20261004063800 40.67
20261004063900 40.21
20261004064000 40.14
20261004064100 40.67
20261004064200 39.97
20261004064300 39.46
20261004064400 39.13
20261004064500 38.74
20261004064600 37.74
20261004064700 36.93
20261004064800 36.04
20261004064900 35.90
20261004065000 35.99
20261004065100 37.24
20261004065200 37.57
20261004065300 35.88
20261004065400 33.31
20261004065500 32.12
20261004065600 30.07
20261004065700 29.45
20261004065800 29.02
20261004065900 33.12
20261004070000 33.22
20261004070100 33.61
20261004070200 34.31
20261004070300 33.66
20261004070400 32.23
20261004070500 29.14
20261004070600 28.39
20261004070700 29.38
20261004070800 29.74
20261004070900 31.63
20261004071000 31.01
20261004071100 29.60
20261004071200 31.20
20261004071300 29.43
20261004071400 28.44
20261004071500 28.07
20261004071600 28.77
20261004071700 29.25
20261004071800 29.44
20261004071900 29.28
20261004072000 28.62
20261004072100 28.28
20261004072200 28.29
20261004072300 28.32
20261004072400 28.15
20261004072500 28.07
20261004072600 28.38
20261004072700 29.05
20261004072800 29.23
20261004072900 29.67
20261004073000 30.37
20261004073100 30.45
20261004073200 30.42
20261004073300 30.67
20261004073400 30.50
20261004073500 27.81
20261004073600 27.29
20261004073700 28.01
20261004073800 28.60
20261004073900 28.20
20261004074000 27.49
20261004074100 27.79
20261004074200 27.84
20261004074300 26.87
20261004074400 25.78
20261004074500 25.51
20261004074600 25.27
20261004074700 25.32
20261004074800 26.58
20261004074900 26.64
20261004075000 26.18
20261004075100 26.37
20261004075200 27.50
20261004075300 28.14
20261004075400 28.44
20261004075500 28.21
20261004075600 28.51
20261004075700 28.48
20261004075800 29.00
20261004075900 29.54
20261004080000 30.78
20261004080100 30.91
20261004080200 30.04
20261004080300 28.97
20261004080400 28.34
20261004080500 28.29
20261004080600 30.93
20261004080700 32.59
20261004080800 32.21
20261004080900 31.66
20261004081000 33.66
20261004081100 33.75
20261004081200 32.90
20261004081300 32.40
20261004081400 32.94
20261004081500 33.28
20261004081600 32.51
20261004081700 31.84
20261004081800 33.15
20261004081900 34.20
20261004082000 34.40
20261004082100 35.63
20261004082200 35.71
20261004082300 35.09
20261004082400 34.94
20261004082500 37.37
20261004082600 40.23
20261004082700 39.86
20261004082800 39.79
20261004082900 40.87
20261004083000 40.72
20261004083100 41.62
20261004083200 42.59
20261004083300 41.44
20261004083400 41.43
20261004083500 42.59
20261004083600 43.06
20261004083700 43.94
20261004083800 44.53
20261004083900 43.11
20261004084000 42.54
20261004084100 42.42
20261004084200 42.26
20261004084300 41.66
20261004084400 42.68
20261004084500 42.72
20261004084600 42.05
20261004084700 42.12
20261004084800 41.65
20261004084900 40.05
20261004085000 40.66
20261004085100 42.50
20261004085200 43.06
20261004085300 43.77
20261004085400 44.13
20261004085500 44.87
20261004085600 42.52
20261004085700 43.32
20261004085800 43.82
20261004085900 43.15
20261004090000 44.51
20261004090100 46.95
20261004090200 45.75
20261004090300 45.00
20261004090400 45.12
20261004090500 46.57
20261004090600 47.69
20261004090700 45.68
20261004090800 44.57
20261004090900 44.49
20261004091000 45.21
20261004091100 46.91
20261004091200 48.50
20261004091300 48.55
20261004091400 48.67
20261004091500 48.42
20261004091600 47.41
20261004091700 48.47
20261004091800 49.22
20261004091900 51.08
20261004092000 50.93
20261004092100 49.64
20261004092200 51.50
20261004092300 53.79
20261004092400 55.08
20261004092500 58.28
20261004092600 59.71
20261004092700 59.96
20261004092800 60.82
20261004092900 60.13
20261004093000 60.08
20261004093100 62.29
20261004093200 62.05
20261004093300 60.05
20261004093400 59.91
20261004093500 58.85
20261004093600 55.49
20261004093700 54.32
20261004093800 55.48
20261004093900 57.81
20261004094000 57.85
20261004094100 56.17
20261004094200 53.81
20261004094300 55.23
20261004094400 57.65
20261004094500 58.80
20261004094600 59.54
20261004094700 60.00
20261004094800 60.14
20261004094900 60.43
20261004095000 61.96
20261004095100 63.38
20261004095200 63.33
20261004095300 63.92
20261004095400 65.08
20261004095500 65.79
20261004095600 68.30
20261004095700 69.61
20261004095800 69.47
20261004095900 69.52
20261004100000 69.83
20261004100100 69.50
20261004100200 71.35
20261004100300 73.44
20261004100400 74.32
20261004100500 75.23
20261004100600 76.86
20261004100700 77.95
20261004100800 78.35
20261004100900 79.95
20261004101000 82.43
20261004101100 84.54
20261004101200 85.88
20261004101300 86.04
20261004101400 87.42
20261004101500 87.26
20261004101600 88.63
20261004101700 91.09
20261004101800 92.38
20261004101900 93.94
20261004102000 94.78
20261004102100 96.96
20261004102200 98.66
20261004102300 97.99
20261004102400 98.74
20261004102500 99.85
20261004102600 100.90
20261004102700 103.00
20261004102800 102.90
20261004102900 102.60
20261004103000 103.10
20261004103100 102.40
20261004103200 102.70
20261004103300 105.90
20261004103400 107.30
20261004103500 108.10
20261004103600 108.70
20261004103700 110.30
20261004103800 111.10
20261004103900 111.70
20261004104000 112.90
20261004104100 114.80
20261004104200 116.40
20261004104300 116.50
20261004104400 117.30
20261004104500 118.40
20261004104600 119.70
20261004104700 119.80
20261004104800 119.60
20261004104900 121.40
20261004105000 121.80
20261004105100 121.30
20261004105200 121.90
20261004105300 124.60
20261004105400 126.40
20261004105500 128.10
20261004105600 128.90
20261004105700 130.40
20261004105800 132.50
20261004105900 134.10
20261004110000 134.70
20261004110100 135.00
20261004110200 137.20
20261004110300 137.90
20261004110400 138.60
20261004110500 140.30
20261004110600 142.30
20261004110700 144.50
20261004110800 147.10
20261004110900 148.00
20261004111000 148.70
20261004111100 150.20
20261004111200 151.20
20261004111300 152.50
20261004111400 153.00
20261004111500 154.90
20261004111600 155.40
20261004111700 156.90
20261004111800 159.00
20261004111900 160.00
20261004112000 161.30
20261004112100 162.90
20261004112200 164.10
20261004112300 166.20
20261004112400 167.10
20261004112500 167.00
20261004112600 167.60
20261004112700 169.70
20261004112800 172.10
20261004112900 175.20
20261004113000 176.70
20261004113100 175.00
20261004113200 174.40
20261004113300 174.50
20261004113400 174.80
20261004113500 176.40
20261004113600 179.00
20261004113700 183.40
20261004113800 183.80
20261004113900 183.40
20261004114000 184.10
20261004114100 184.60
20261004114200 185.00
20261004114300 187.60
20261004114400 187.70
20261004114500 187.20
20261004114600 186.90
20261004114700 186.80
20261004114800 186.40
20261004114900 187.80
20261004115000 191.50
20261004115100 193.70
20261004115200 196.80
20261004115300 197.80
20261004115400 198.60
20261004115500 200.20
20261004115600 202.90
20261004115700 205.80
20261004115800 205.10
20261004115900 200.60
20261004120000 201.40
20261004120100 203.80
20261004120200 203.60
20261004120300 203.90
20261004120400 205.30
20261004120500 206.30
20261004120600 208.00
20261004120700 210.00
20261004120800 210.60
20261004120900 210.90
20261004121000 210.90
20261004121100 210.60
20261004121200 212.60
20261004121300 212.90
20261004121400 212.50
20261004121500 211.10
20261004121600 208.40
20261004121700 208.40
20261004121800 207.20
20261004121900 203.60
20261004122000 201.50
20261004122100 200.50
20261004122200 198.30
20261004122300 196.10
20261004122400 194.00
20261004122500 193.40
20261004122600 191.20
20261004122700 189.10
20261004122800 188.20
20261004122900 188.60
20261004123000 189.30
20261004123100 189.90
20261004123200 189.10
20261004123300 187.00
20261004123400 185.70
20261004123500 184.20
20261004123600 182.30
20261004123700 180.70
20261004123800 179.40
20261004123900 176.00
20261004124000 175.30
20261004124100 174.60
20261004124200 172.60
20261004124300 171.20
20261004124400 168.00
20261004124500 162.90
20261004124600 160.60
20261004124700 161.80
20261004124800 162.30
20261004124900 160.00
20261004125000 158.20
20261004125100 159.20
20261004125200 158.80
20261004125300 157.10
20261004125400 156.30
20261004125500 154.80
20261004125600 153.30
20261004125700 152.10
20261004125800 151.10
20261004125900 150.00
20261004130000 147.80
20261004130100 146.30
20261004130200 145.20
20261004130300 143.90
20261004130400 140.70
20261004130500 137.30
20261004130600 135.10
20261004130700 132.20
20261004130800 126.20
20261004130900 118.10
20261004131000 113.70
20261004131100 107.00
20261004131200 98.73
20261004131300 96.98
20261004131400 97.87
20261004131500 95.95
20261004131600 92.27
20261004131700 91.46
20261004131800 86.34
20261004131900 80.60
20261004132000 81.19
20261004132100 79.53
20261004132200 76.68
20261004132300 73.21
20261004132400 72.67
20261004132500 73.79
20261004132600 73.63
20261004132700 72.05
20261004132800 71.20
20261004132900 73.12
20261004133000 75.22
20261004133100 73.15
20261004133200 69.29
20261004133300 64.99
20261004133400 63.91
20261004133500 65.67
20261004133600 65.81
20261004133700 65.53
20261004133800 64.92
20261004133900 61.87
20261004134000 60.07
20261004134100 57.00
20261004134200 56.15
20261004134300 57.88
20261004134400 66.16
20261004134500 81.01
20261004134600 85.62
20261004134700 87.67
20261004134800 85.24
20261004134900 80.81
20261004135000 75.17
20261004135100 72.80
20261004135200 72.12
20261004135300 68.62
20261004135400 65.70
20261004135500 63.98
20261004135600 62.11
20261004135700 71.43
20261004135800 80.56
20261004135900 82.86
20261004140000 71.90
20261004140100 68.01
20261004140200 65.49
20261004140300 61.52
20261004140400 56.89
20261004140500 56.65
20261004140600 55.66
20261004140700 52.35
20261004140800 53.27
20261004140900 52.50
20261004141000 49.77
20261004141100 47.60
20261004141200 46.20
20261004141300 45.31
20261004141400 44.81
20261004141500 45.05
20261004141600 44.83
20261004141700 44.28
20261004141800 43.81
20261004141900 42.97
20261004142000 42.36
20261004142100 41.37
20261004142200 40.98
20261004142300 41.64
20261004142400 41.55
20261004142500 40.86
20261004142600 40.12
20261004142700 39.97
20261004142800 40.44
20261004142900 40.39
20261004143000 40.07
20261004143100 39.73
20261004143200 39.36
20261004143300 39.16
20261004143400 38.59
20261004143500 37.95
20261004143600 38.03
20261004143700 38.39
20261004143800 38.54
20261004143900 37.82
20261004144000 37.45
20261004144100 37.84
20261004144200 37.70
20261004144300 36.74
20261004144400 35.77
20261004144500 35.04
20261004144600 37.76
20261004144700 48.05
20261004144800 56.51
20261004144900 53.30
20261004145000 53.50
20261004145100 56.04
20261004145200 62.98
20261004145300 70.58
20261004145400 73.31
20261004145500 78.42
20261004145600 83.95
20261004145700 82.31
20261004145800 78.36
20261004145900 78.45
20261004150000 82.48
20261004150100 79.06
20261004150200 78.15
20261004150300 83.89
20261004150400 82.04
20261004150500 81.09
20261004150600 82.02
20261004150700 85.39
20261004150800 95.00
20261004150900 97.31
20261004151000 101.60
20261004151100 104.60
20261004151200 107.10
20261004151300 99.92
20261004151400 102.50
20261004151500 101.60
20261004151600 97.62
20261004151700 97.52
20261004151800 93.46
20261004151900 91.23
20261004152000 96.20
20261004152100 97.58
20261004152200 96.98
20261004152300 98.50
20261004152400 100.00
20261004152500 104.70
20261004152600 111.20
20261004152700 114.40
20261004152800 112.50
20261004152900 118.40
20261004153000 121.50
20261004153100 122.70
20261004153200 124.60
20261004153300 132.00
20261004153400 144.80
20261004153500 144.40
20261004153600 147.10
20261004153700 147.50
20261004153800 155.30
20261004153900 148.70
20261004154000 144.80
20261004154100 157.70
20261004154200 161.10
20261004154300 156.30
20261004154400 165.50
20261004154500 177.10
20261004154600 184.50
20261004154700 184.30
20261004154800 188.90
20261004154900 188.70
20261004155000 183.90
20261004155100 180.00
20261004155200 162.50
20261004155300 167.00
20261004155400 170.20
20261004155500 162.10
20261004155600 175.50
20261004155700 191.90
20261004155800 189.90
20261004155900 184.80
20261004160000 188.10
20261004160100 174.60
20261004160200 183.60
20261004160300 195.90
20261004160400 195.90
20261004160500 192.10
20261004160600 189.70
20261004160700 198.60
20261004160800 200.40
20261004160900 192.20
20261004161000 180.60
20261004161100 179.90
20261004161200 178.40
20261004161300 172.70
20261004161400 167.40
20261004161500 169.10
20261004161600 172.30
20261004161700 153.80
20261004161800 140.70
20261004161900 138.20
20261004162000 142.50
20261004162100 143.60
20261004162200 141.80
20261004162300 143.50
20261004162400 143.30
20261004162500 141.30
20261004162600 136.60
20261004162700 134.00
20261004162800 133.40
20261004162900 129.00
20261004163000 125.50
20261004163100 125.50
20261004163200 125.30
20261004163300 124.20
20261004163400 122.20
20261004163500 101.80
20261004163600 95.49
20261004163700 97.10
20261004163800 95.14
20261004163900 93.69
20261004164000 96.29
20261004164100 96.86
20261004164200 97.94
20261004164300 100.30
20261004164400 102.10
20261004164500 102.60
20261004164600 104.40
20261004164700 105.60
20261004164800 105.20
20261004164900 97.76
20261004165000 91.80
20261004165100 91.47
20261004165200 88.46
20261004165300 90.78
20261004165400 96.75
20261004165500 94.85
20261004165600 95.92
20261004165700 103.90
20261004165800 114.20
20261004165900 115.00
20261004170000 99.25
20261004170100 106.90
20261004170200 116.00
20261004170300 121.20
20261004170400 131.70
20261004170500 136.00
20261004170600 124.40
20261004170700 98.62
20261004170800 100.50
20261004170900 103.60
20261004171000 97.56
20261004171100 93.20
20261004171200 84.66
20261004171300 80.42
20261004171400 71.99
20261004171500 65.16
20261004171600 63.19
20261004171700 61.42
20261004171800 61.60
20261004171900 62.27
20261004172000 60.36
20261004172100 62.55
20261004172200 65.77
20261004172300 64.39
20261004172400 62.64
20261004172500 57.27
20261004172600 47.64
20261004172700 45.53
20261004172800 44.98
20261004172900 45.96
20261004173000 47.32
20261004173100 48.20
20261004173200 49.61
20261004173300 53.97
20261004173400 51.93
20261004173500 49.14
20261004173600 55.56
20261004173700 60.66
20261004173800 60.21
20261004173900 57.78
20261004174000 52.86
20261004174100 51.59
20261004174200 53.34
20261004174300 57.01
20261004174400 63.44
20261004174500 65.05
20261004174600 63.34
20261004174700 63.25
20261004174800 64.03
20261004174900 60.47
20261004175000 55.37
20261004175100 53.70
20261004175200 50.91
20261004175300 47.82
20261004175400 44.95
20261004175500 43.67
20261004175600 41.59
20261004175700 40.65
20261004175800 40.05
20261004175900 39.25
20261004180000 39.79
20261004180100 42.38
20261004180200 43.34
20261004180300 43.51
20261004180400 43.61
20261004180500 43.57
20261004180600 43.74
20261004180700 43.15
20261004180800 42.65
20261004180900 42.82
20261004181000 43.47
20261004181100 43.74
20261004181200 45.04
20261004181300 44.24
20261004181400 42.05
20261004181500 42.54
20261004181600 42.78
20261004181700 42.57
20261004181800 41.52
20261004181900 41.75
20261004182000 43.39
20261004182100 44.65
20261004182200 44.13
20261004182300 41.98
20261004182400 39.78
20261004182500 38.25
20261004182600 38.31
20261004182700 39.18
20261004182800 40.65
20261004182900 41.64
20261004183000 42.10
20261004183100 43.72
20261004183200 47.44
20261004183300 55.68
20261004183400 59.85
20261004183500 60.83
20261004183600 70.14
20261004183700 72.54
20261004183800 68.10
20261004183900 69.93
20261004184000 68.82
20261004184100 64.90
20261004184200 62.05
20261004184300 57.21
20261004184400 56.00
20261004184500 56.00
20261004184600 54.97
20261004184700 53.69
20261004184800 55.63
20261004184900 55.09
20261004185000 54.65
20261004185100 57.79
20261004185200 59.18
20261004185300 57.70
20261004185400 57.74
20261004185500 54.23
20261004185600 48.25
20261004185700 44.99
20261004185800 43.45
20261004185900 42.00
20261004190000 41.34
20261004190100 40.65
20261004190200 39.12
20261004190300 39.06
20261004190400 39.42
20261004190500 39.24
20261004190600 39.36
20261004190700 40.25
20261004190800 41.08
20261004190900 40.15
20261004191000 39.29
20261004191100 39.08
20261004191200 38.28
20261004191300 37.85
20261004191400 37.41
20261004191500 36.79
20261004191600 36.87
20261004191700 37.04
20261004191800 36.54
20261004191900 36.48
20261004192000 35.61
20261004192100 34.52
20261004192200 34.15
20261004192300 34.67
20261004192400 34.36
20261004192500 34.59
20261004192600 35.04
20261004192700 34.23
20261004192800 33.65
20261004192900 33.49
20261004193000 33.12
20261004193100 32.86
20261004193200 32.36
20261004193300 31.13
20261004193400 30.76
20261004193500 29.65
20261004193600 29.28
20261004193700 28.44
20261004193800 26.43
20261004193900 25.51
20261004194000 26.93
20261004194100 26.64
20261004194200 27.52
20261004194300 26.65
20261004194400 27.69
20261004194500 28.18
20261004194600 27.18
20261004194700 27.10
20261004194800 28.47
20261004194900 28.94
20261004195000 28.68
20261004195100 28.74
20261004195200 28.84
20261004195300 28.18
20261004195400 28.47
20261004195500 30.00
20261004195600 29.69
20261004195700 28.60
20261004195800 28.06
20261004195900 28.08
20261004200000 27.93
20261004200100 27.18
20261004200200 26.81
20261004200300 26.60
20261004200400 26.19
20261004200500 25.91
20261004200600 26.06
20261004200700 26.34
20261004200800 26.70
20261004200900 26.73
20261004201000 26.16
20261004201100 26.34
20261004201200 26.84
20261004201300 26.85
20261004201400 26.59
20261004201500 26.38
20261004201600 26.06
20261004201700 25.79
20261004201800 26.16
20261004201900 26.89
20261004202000 26.37
20261004202100 25.03
20261004202200 24.83
20261004202300 24.79
20261004202400 24.36
20261004202500 24.60
20261004202600 24.70
20261004202700 24.06
20261004202800 23.62
20261004202900 23.59
20261004203000 23.76
20261004203100 24.28
20261004203200 25.00
20261004203300 24.91
20261004203400 24.56
20261004203500 24.14
20261004203600 24.20
20261004203700 24.60
20261004203800 24.25
20261004203900 22.96
20261004204000 22.80
20261004204100 23.56
20261004204200 24.77
20261004204300 24.77
20261004204400 25.65
20261004204500 26.52
20261004204600 26.56
20261004204700 27.03
20261004204800 27.77
20261004204900 27.44
20261004205000 27.59
20261004205100 27.55
20261004205200 27.29
20261004205300 27.52
20261004205400 27.06
20261004205500 27.80
20261004205600 28.48
20261004205700 27.34
20261004205800 26.86
20261004205900 28.45
20261004210000 28.71
20261004210100 28.94
20261004210200 28.73
20261004210300 29.04
20261004210400 29.52
20261004210500 28.37
20261004210600 30.40
20261004210700 31.80
20261004210800 29.74
20261004210900 30.91
20261004211000 31.68
20261004211100 30.35
20261004211200 31.46
20261004211300 33.73
20261004211400 34.75
20261004211500 34.47
20261004211600 35.94
20261004211700 38.58
20261004211800 37.39
20261004211900 37.90
20261004212000 39.15
20261004212100 37.92
20261004212200 37.60
20261004212300 37.76
20261004212400 39.08
20261004212500 40.44
20261004212600 40.66
20261004212700 41.78
20261004212800 40.70
20261004212900 39.37
20261004213000 39.18
20261004213100 38.38
20261004213200 38.34
20261004213300 37.62
20261004213400 37.55
20261004213500 37.17
20261004213600 36.53
20261004213700 36.20
20261004213800 36.84
20261004213900 37.15
20261004214000 36.57
20261004214100 37.96
20261004214200 38.46
20261004214300 36.96
20261004214400 36.07
20261004214500 37.40
20261004214600 37.29
20261004214700 36.64
20261004214800 37.35
20261004214900 38.02
20261004215000 38.91
20261004215100 39.83
20261004215200 39.39
20261004215300 39.73
20261004215400 40.45
20261004215500 40.54
20261004215600 41.19
20261004215700 42.33
20261004215800 40.67
20261004215900 39.86
20261004220000 40.83
20261004220100 40.73
20261004220200 41.97
20261004220300 41.86
20261004220400 41.98
20261004220500 44.10
20261004220600 46.42
20261004220700 45.75
20261004220800 43.91
20261004220900 44.30
20261004221000 45.11
20261004221100 46.18
20261004221200 47.51
20261004221300 48.49
20261004221400 50.11
20261004221500 51.71
20261004221600 53.19
20261004221700 56.22
20261004221800 59.36
20261004221900 58.86
20261004222000 59.43
20261004222100 60.29
20261004222200 60.97
20261004222300 60.65
20261004222400 60.11
20261004222500 62.23
20261004222600 63.75
20261004222700 65.36
20261004222800 65.03
20261004222900 65.44
20261004223000 65.02
20261004223100 64.69
20261004223200 63.98
20261004223300 62.57
20261004223400 65.46
20261004223500 65.56
20261004223600 64.81
20261004223700 64.70
20261004223800 62.12
20261004223900 60.69
20261004224000 61.73
20261004224100 61.82
20261004224200 60.61
20261004224300 60.84
20261004224400 60.59
20261004224500 63.59
20261004224600 63.87
20261004224700 63.38
20261004224800 65.98
20261004224900 69.38
20261004225000 71.69
20261004225100 72.36
20261004225200 71.45
20261004225300 71.62
20261004225400 72.64
20261004225500 73.74
20261004225600 74.34
20261004225700 75.99
20261004225800 77.47
20261004225900 78.68
20261004230000 79.06
20261004230100 79.27
20261004230200 80.21
20261004230300 82.84
20261004230400 83.45
20261004230500 85.17
20261004230600 87.90
20261004230700 88.67
20261004230800 90.64
20261004230900 93.76
20261004231000 95.50
20261004231100 96.09
20261004231200 98.64
20261004231300 99.66
20261004231400 100.30
20261004231500 104.30
20261004231600 104.50
20261004231700 103.10
20261004231800 104.90
20261004231900 108.30
20261004232000 110.90
20261004232100 113.10
20261004232200 117.10
20261004232300 117.10
20261004232400 117.50
20261004232500 121.20
20261004232600 117.70
20261004232700 112.60
20261004232800 112.10
20261004232900 111.60
20261004233000 111.90
20261004233100 115.40
20261004233200 115.50
20261004233300 111.90
20261004233400 111.90
20261004233500 114.20
20261004233600 114.80
20261004233700 114.30
20261004233800 114.00
20261004233900 115.70
20261004234000 118.00
20261004234100 118.50
20261004234200 120.10
20261004234300 120.00
20261004234400 118.10
20261004234500 116.80
20261004234600 117.50
20261004234700 118.60
20261004234800 120.00
20261004234900 120.10
20261004235000 121.50
20261004235100 121.40
20261004235200 121.40
20261004235300 121.60
20261004235400 122.20
20261004235500 123.20
20261004235600 123.60
20261004235700 124.00
20261004235800 124.70
20261004235900 125.60
20261004240000 126.80