#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260904000100 238.20
20260904000200 240.80
20260904000300 239.00
20260904000400 236.50
20260904000500 233.20
20260904000600 229.30
20260904000700 226.10
20260904000800 226.30
20260904000900 223.20
20260904001000 217.60
20260904001100 213.70
20260904001200 211.30
20260904001300 215.60
20260904001400 220.80
20260904001500 220.60
20260904001600 218.50
20260904001700 212.50
20260904001800 206.30
20260904001900 204.10
20260904002000 203.30
20260904002100 202.40
20260904002200 200.90
20260904002300 197.20
20260904002400 188.10
20260904002500 182.20
20260904002600 181.20
20260904002700 177.10
20260904002800 172.70
20260904002900 168.00
20260904003000 159.80
20260904003100 153.50
20260904003200 152.30
20260904003300 150.50
20260904003400 141.50
20260904003500 130.30
20260904003600 128.80
20260904003700 131.00
20260904003800 127.20
20260904003900 117.50
20260904004000 120.20
20260904004100 124.00
20260904004200 120.90
20260904004300 124.00
20260904004400 123.20
20260904004500 121.30
20260904004600 122.20
20260904004700 115.70
20260904004800 106.40
20260904004900 102.20
20260904005000 102.40
20260904005100 109.90
20260904005200 111.60
20260904005300 116.70
20260904005400 124.10
20260904005500 124.40
20260904005600 122.30
20260904005700 118.60
20260904005800 111.50
20260904005900 110.50
20260904010000 109.40
20260904010100 107.70
20260904010200 111.40
20260904010300 112.20
20260904010400 116.80
20260904010500 120.70
20260904010600 118.10
20260904010700 113.10
20260904010800 102.70
20260904010900 96.29
20260904011000 92.01
20260904011100 91.72
20260904011200 91.73
20260904011300 88.61
20260904011400 88.49
20260904011500 89.74
20260904011600 89.66
20260904011700 85.42
20260904011800 79.63
20260904011900 72.75
20260904012000 67.78
20260904012100 70.05
20260904012200 70.84
20260904012300 66.48
20260904012400 64.58
20260904012500 61.44
20260904012600 63.34
20260904012700 69.00
20260904012800 66.54
20260904012900 52.48
20260904013000 52.02
20260904013100 49.47
20260904013200 47.48
20260904013300 44.53
20260904013400 41.30
20260904013500 41.27
20260904013600 41.06
20260904013700 42.77
20260904013800 57.84
20260904013900 73.09
20260904014000 76.61
20260904014100 80.65
20260904014200 80.14
20260904014300 83.68
20260904014400 87.19
20260904014500 84.52
20260904014600 83.40
20260904014700 96.14
20260904014800 101.40
20260904014900 109.00
20260904015000 105.70
20260904015100 111.40
20260904015200 116.70
20260904015300 118.00
20260904015400 127.80
20260904015500 131.80
20260904015600 129.10
20260904015700 133.50
20260904015800 135.40
20260904015900 132.20
20260904020000 129.80
20260904020100 131.50
20260904020200 141.00
20260904020300 151.30
20260904020400 155.20
20260904020500 153.40
20260904020600 158.10
20260904020700 161.50
20260904020800 187.20
20260904020900 214.20
20260904021000 217.70
20260904021100 207.90
20260904021200 210.10
20260904021300 215.30
20260904021400 237.80
20260904021500 270.80
20260904021600 303.10
20260904021700 293.00
20260904021800 275.70
20260904021900 264.90
20260904022000 271.70
20260904022100 311.00
20260904022200 316.50
20260904022300 305.00
20260904022400 291.10
20260904022500 285.90
20260904022600 288.40
20260904022700 292.10
20260904022800 290.80
20260904022900 283.90
20260904023000 288.50
20260904023100 299.00
20260904023200 299.90
20260904023300 298.70
20260904023400 245.00
20260904023500 214.90
20260904023600 208.20
20260904023700 210.80
20260904023800 213.10
20260904023900 214.60
20260904024000 222.70
20260904024100 235.90
20260904024200 233.50
20260904024300 224.10
20260904024400 221.20
20260904024500 219.60
20260904024600 213.40
20260904024700 205.10
20260904024800 200.50
20260904024900 196.50
20260904025000 192.10
20260904025100 193.20
20260904025200 192.40
20260904025300 189.20
20260904025400 188.10
20260904025500 184.40
20260904025600 195.90
20260904025700 206.60
20260904025800 209.70
20260904025900 215.10
20260904030000 228.90
20260904030100 229.30
20260904030200 221.20
20260904030300 217.20
20260904030400 218.60
20260904030500 228.70
20260904030600 214.40
20260904030700 205.70
20260904030800 207.10
20260904030900 205.50
20260904031000 205.10
20260904031100 196.60
20260904031200 195.00
20260904031300 202.10
20260904031400 188.00
20260904031500 160.30
20260904031600 166.10
20260904031700 149.60
20260904031800 135.70
20260904031900 132.00
20260904032000 123.10
20260904032100 115.30
20260904032200 101.20
20260904032300 89.72
20260904032400 91.47
20260904032500 94.98
20260904032600 105.90
20260904032700 115.40
20260904032800 118.70
20260904032900 117.90
20260904033000 117.90
20260904033100 113.30
20260904033200 112.60
20260904033300 117.70
20260904033400 111.90
20260904033500 111.50
20260904033600 117.30
20260904033700 110.60
20260904033800 109.50
20260904033900 114.00
20260904034000 106.80
20260904034100 108.00
20260904034200 116.10
20260904034300 118.90
20260904034400 114.20
20260904034500 100.70
20260904034600 84.92
20260904034700 94.27
20260904034800 91.03
20260904034900 88.23
20260904035000 90.91
20260904035100 96.02
20260904035200 100.90
20260904035300 101.30
20260904035400 91.30
20260904035500 81.23
20260904035600 70.59
20260904035700 73.59
20260904035800 77.06
20260904035900 91.59
20260904040000 101.80
20260904040100 113.40
20260904040200 125.40
20260904040300 138.40
20260904040400 139.80
20260904040500 99.24
20260904040600 58.79
20260904040700 56.19
20260904040800 69.00
20260904040900 88.88
20260904041000 85.14
20260904041100 74.80
20260904041200 72.09
20260904041300 75.18
20260904041400 70.47
20260904041500 60.51
20260904041600 53.05
20260904041700 50.28
20260904041800 47.74
20260904041900 50.86
20260904042000 56.52
20260904042100 62.16
20260904042200 69.69
20260904042300 76.34
20260904042400 74.55
20260904042500 70.01
20260904042600 69.21
20260904042700 71.42
20260904042800 73.25
20260904042900 77.13
20260904043000 80.80
20260904043100 83.01
20260904043200 72.61
20260904043300 67.96
20260904043400 77.57
20260904043500 84.66
20260904043600 86.93
20260904043700 81.05
20260904043800 79.11
20260904043900 81.24
20260904044000 80.10
20260904044100 78.35
20260904044200 63.16
20260904044300 56.21
20260904044400 62.29
20260904044500 66.18
20260904044600 67.66
20260904044700 60.58
20260904044800 60.47
20260904044900 62.37
20260904045000 62.23
20260904045100 60.62
20260904045200 61.67
20260904045300 64.93
20260904045400 66.05
20260904045500 67.17
20260904045600 70.66
20260904045700 78.72
20260904045800 84.88
20260904045900 88.01
20260904050000 91.92
20260904050100 91.66
20260904050200 90.58
20260904050300 73.61
20260904050400 65.82
20260904050500 60.17
20260904050600 57.24
20260904050700 58.53
20260904050800 69.51
20260904050900 85.44
20260904051000 89.99
20260904051100 107.70
20260904051200 107.10
20260904051300 92.82
20260904051400 103.50
20260904051500 112.20
20260904051600 107.30
20260904051700 105.00
20260904051800 99.56
20260904051900 93.58
20260904052000 92.64
20260904052100 91.48
20260904052200 100.80
20260904052300 107.90
20260904052400 100.50
20260904052500 94.20
20260904052600 86.87
20260904052700 78.14
20260904052800 77.79
20260904052900 76.70
20260904053000 76.89
20260904053100 75.66
20260904053200 73.95
20260904053300 72.52
20260904053400 72.09
20260904053500 70.43
20260904053600 69.81
20260904053700 72.58
20260904053800 72.70
20260904053900 73.03
20260904054000 71.30
20260904054100 71.44
20260904054200 74.32
20260904054300 75.15
20260904054400 73.04
20260904054500 72.93
20260904054600 72.55
20260904054700 71.02
20260904054800 70.91
20260904054900 70.22
20260904055000 64.60
20260904055100 60.05
20260904055200 56.13
20260904055300 57.36
20260904055400 59.68
20260904055500 61.79
20260904055600 61.52
20260904055700 59.42
20260904055800 55.91
20260904055900 54.62
20260904060000 53.40
20260904060100 53.28
20260904060200 53.87
20260904060300 53.56
20260904060400 51.19
20260904060500 49.53
20260904060600 48.10
20260904060700 46.76
20260904060800 45.03
20260904060900 44.72
20260904061000 44.13
20260904061100 42.74
20260904061200 42.34
20260904061300 42.00
20260904061400 41.74
20260904061500 40.80
20260904061600 39.48
20260904061700 39.24
20260904061800 38.50
20260904061900 38.03
20260904062000 37.36
20260904062100 36.42
20260904062200 37.00
20260904062300 36.84
20260904062400 35.53
20260904062500 35.41
20260904062600 35.77
20260904062700 35.93
20260904062800 35.44
20260904062900 34.54
20260904063000 33.67
20260904063100 32.92
20260904063200 32.52
20260904063300 32.90
20260904063400 33.09
20260904063500 33.21
20260904063600 31.71
20260904063700 32.59
20260904063800 32.51
20260904063900 31.94
20260904064000 32.28
20260904064100 31.10
20260904064200 28.62
20260904064300 27.37
20260904064400 26.88
20260904064500 27.31
20260904064600 27.31
20260904064700 26.91
20260904064800 27.00
20260904064900 27.04
20260904065000 26.65
20260904065100 26.61
20260904065200 27.11
20260904065300 27.74
20260904065400 27.47
20260904065500 27.65
20260904065600 27.14
20260904065700 27.01
20260904065800 27.59
20260904065900 28.14
20260904070000 27.88
20260904070100 27.54
20260904070200 27.52
20260904070300 27.67
20260904070400 27.38
20260904070500 27.24
20260904070600 27.99
20260904070700 28.09
20260904070800 27.66
20260904070900 27.38
20260904071000 26.43
20260904071100 26.37
20260904071200 25.59
20260904071300 24.84
20260904071400 24.46
20260904071500 24.24
20260904071600 24.65
20260904071700 25.23
20260904071800 25.87
20260904071900 26.37
20260904072000 26.20
20260904072100 25.91
20260904072200 25.39
20260904072300 24.33
20260904072400 24.69
20260904072500 25.77
20260904072600 25.52
20260904072700 25.37
20260904072800 25.19
20260904072900 25.49
20260904073000 26.07
20260904073100 26.72
20260904073200 27.15
20260904073300 26.63
20260904073400 26.19
20260904073500 26.13
20260904073600 26.08
20260904073700 26.23
20260904073800 26.37
20260904073900 26.78
20260904074000 26.93
20260904074100 26.04
20260904074200 26.44
20260904074300 27.21
20260904074400 27.54
20260904074500 28.01
20260904074600 28.53
20260904074700 28.58
20260904074800 28.84
20260904074900 28.90
20260904075000 27.96
20260904075100 29.15
20260904075200 29.53
20260904075300 29.86
20260904075400 31.62
20260904075500 32.87
20260904075600 32.83
20260904075700 34.16
20260904075800 35.86
20260904075900 38.02
20260904080000 37.01
20260904080100 35.64
20260904080200 35.17
20260904080300 38.56
20260904080400 43.57
20260904080500 44.73
20260904080600 45.97
20260904080700 45.03
20260904080800 44.92
20260904080900 47.06
20260904081000 45.93
20260904081100 43.92
20260904081200 45.82
20260904081300 46.33
20260904081400 45.35
20260904081500 45.04
20260904081600 46.45
20260904081700 50.64
20260904081800 47.24
20260904081900 44.21
20260904082000 43.39
20260904082100 43.18
20260904082200 42.03
20260904082300 41.77
20260904082400 42.11
20260904082500 43.31
20260904082600 42.05
20260904082700 39.83
20260904082800 40.00
20260904082900 40.96
20260904083000 42.84
20260904083100 43.42
20260904083200 43.20
20260904083300 44.13
20260904083400 44.48
20260904083500 45.56
20260904083600 46.02
20260904083700 47.24
20260904083800 49.26
20260904083900 51.61
20260904084000 52.42
20260904084100 51.52
20260904084200 49.94
20260904084300 49.73
20260904084400 52.07
20260904084500 53.42
20260904084600 54.16
20260904084700 55.98
20260904084800 59.79
20260904084900 55.20
20260904085000 54.89
20260904085100 58.60
20260904085200 56.91
20260904085300 53.55
20260904085400 53.52
20260904085500 55.34
20260904085600 57.39
20260904085700 56.45
20260904085800 56.50
20260904085900 56.30
20260904090000 56.18
20260904090100 54.63
20260904090200 53.43
20260904090300 56.23
20260904090400 54.64
20260904090500 54.55
20260904090600 57.80
20260904090700 57.77
20260904090800 56.62
20260904090900 55.02
20260904091000 61.09
20260904091100 65.28
20260904091200 67.13
20260904091300 71.98
20260904091400 70.32
20260904091500 72.96
20260904091600 76.37
20260904091700 76.04
20260904091800 77.78
20260904091900 78.94
20260904092000 80.62
20260904092100 78.20
20260904092200 75.77
20260904092300 79.32
20260904092400 82.18
20260904092500 86.93
20260904092600 84.46
20260904092700 78.17
20260904092800 77.79
20260904092900 76.96
20260904093000 77.47
20260904093100 78.69
20260904093200 82.21
20260904093300 85.39
20260904093400 86.78
20260904093500 89.58
20260904093600 91.24
20260904093700 90.09
20260904093800 89.79
20260904093900 89.90
20260904094000 90.43
20260904094100 93.01
20260904094200 95.45
20260904094300 97.20
20260904094400 97.33
20260904094500 92.04
20260904094600 89.73
20260904094700 89.80
20260904094800 91.37
20260904094900 94.63
20260904095000 97.34
20260904095100 99.95
20260904095200 101.30
20260904095300 105.10
20260904095400 107.10
20260904095500 107.80
20260904095600 109.50
20260904095700 114.70
20260904095800 117.50
20260904095900 118.20
20260904100000 118.60
20260904100100 120.50
20260904100200 120.60
20260904100300 120.30
20260904100400 121.80
20260904100500 121.70
20260904100600 117.50
20260904100700 118.50
20260904100800 119.00
20260904100900 120.00
20260904101000 122.00
20260904101100 122.30
20260904101200 119.00
20260904101300 116.50
20260904101400 118.20
20260904101500 118.70
20260904101600 118.00
20260904101700 115.70
20260904101800 116.70
20260904101900 117.80
20260904102000 118.60
20260904102100 122.70
20260904102200 126.10
20260904102300 125.30
20260904102400 128.60
20260904102500 130.40
20260904102600 128.10
20260904102700 128.50
20260904102800 130.20
20260904102900 131.30
20260904103000 131.20
20260904103100 131.40
20260904103200 130.80
20260904103300 132.20
20260904103400 133.90
20260904103500 134.60
20260904103600 136.50
20260904103700 138.60
20260904103800 140.50
20260904103900 143.20
20260904104000 145.00
20260904104100 146.00
20260904104200 147.90
20260904104300 150.10
20260904104400 151.80
20260904104500 153.20
20260904104600 154.90
20260904104700 160.30
20260904104800 164.90
20260904104900 167.70
20260904105000 168.80
20260904105100 168.90
20260904105200 169.70
20260904105300 171.50
20260904105400 172.40
20260904105500 172.90
20260904105600 172.20
20260904105700 170.80
20260904105800 172.50
20260904105900 176.40
20260904110000 179.30
20260904110100 180.80
20260904110200 182.20
20260904110300 184.30
20260904110400 186.60
20260904110500 187.50
20260904110600 187.60
20260904110700 186.50
20260904110800 186.30
20260904110900 189.30
20260904111000 191.90
20260904111100 194.00
20260904111200 195.10
20260904111300 195.60
20260904111400 200.00
20260904111500 201.70
20260904111600 203.70
20260904111700 208.70
20260904111800 209.90
20260904111900 210.70
20260904112000 211.10
20260904112100 212.30
20260904112200 211.90
20260904112300 212.00
20260904112400 215.30
20260904112500 216.50
20260904112600 217.20
20260904112700 218.60
20260904112800 220.20
20260904112900 220.90
20260904113000 220.80
20260904113100 221.20
20260904113200 222.00
20260904113300 223.40
20260904113400 223.00
20260904113500 220.00
20260904113600 217.70
20260904113700 214.20
20260904113800 213.60
20260904113900 215.10
20260904114000 215.70
20260904114100 216.50
20260904114200 217.20
20260904114300 219.20
20260904114400 220.40
20260904114500 218.60
20260904114600 216.50
20260904114700 213.60
20260904114800 212.90
20260904114900 212.40
20260904115000 213.00
20260904115100 214.80
20260904115200 216.30
20260904115300 220.30
20260904115400 222.40
20260904115500 219.40
20260904115600 219.00
20260904115700 221.50
20260904115800 218.40
20260904115900 216.40
20260904120000 216.70
20260904120100 216.60
20260904120200 217.90
20260904120300 217.10
20260904120400 213.30
20260904120500 207.70
20260904120600 200.70
20260904120700 197.30
20260904120800 197.00
20260904120900 197.10
20260904121000 192.80
20260904121100 190.20
20260904121200 190.90
20260904121300 188.90
20260904121400 188.60
20260904121500 190.10
20260904121600 189.00
20260904121700 187.80
20260904121800 184.50
20260904121900 174.70
20260904122000 171.20
20260904122100 166.10
20260904122200 162.20
20260904122300 156.50
20260904122400 148.20
20260904122500 138.40
20260904122600 141.10
20260904122700 145.70
20260904122800 145.50
20260904122900 137.80
20260904123000 131.30
20260904123100 130.80
20260904123200 131.60
20260904123300 128.50
20260904123400 125.20
20260904123500 121.90
20260904123600 125.00
20260904123700 125.20
20260904123800 123.30
20260904123900 124.20
20260904124000 125.40
20260904124100 122.60
20260904124200 120.60
20260904124300 121.60
20260904124400 120.20
20260904124500 116.30
20260904124600 117.50
20260904124700 116.90
20260904124800 116.20
20260904124900 115.40
20260904125000 114.10
20260904125100 113.20
20260904125200 109.80
20260904125300 98.64
20260904125400 93.95
20260904125500 90.48
20260904125600 95.95
20260904125700 103.70
20260904125800 110.90
20260904125900 117.80
20260904130000 117.10
20260904130100 99.18
20260904130200 83.90
20260904130300 80.42
20260904130400 73.58
20260904130500 72.39
20260904130600 81.44
20260904130700 80.97
20260904130800 69.12
20260904130900 67.37
20260904131000 67.44
20260904131100 65.75
20260904131200 65.67
20260904131300 66.51
20260904131400 70.36
20260904131500 69.34
20260904131600 69.26
20260904131700 78.11
20260904131800 78.74
20260904131900 70.68
20260904132000 66.36
20260904132100 64.37
20260904132200 63.60
20260904132300 65.53
20260904132400 67.49
20260904132500 70.67
20260904132600 61.98
20260904132700 59.79
20260904132800 59.65
20260904132900 60.33
20260904133000 58.99
20260904133100 57.25
20260904133200 56.60
20260904133300 57.20
20260904133400 57.90
20260904133500 56.76
20260904133600 56.73
20260904133700 56.50
20260904133800 54.20
20260904133900 54.40
20260904134000 55.62
20260904134100 54.05
20260904134200 52.04
20260904134300 50.69
20260904134400 50.03
20260904134500 47.57
20260904134600 45.93
20260904134700 47.03
20260904134800 46.90
20260904134900 46.40
20260904135000 48.38
20260904135100 57.16
20260904135200 69.02
20260904135300 72.58
20260904135400 82.07
20260904135500 83.81
20260904135600 87.80
20260904135700 105.90
20260904135800 113.50
20260904135900 102.50
20260904140000 94.10
20260904140100 92.09
20260904140200 91.15
20260904140300 95.49
20260904140400 106.90
20260904140500 109.80
20260904140600 116.30
20260904140700 111.70
20260904140800 109.30
20260904140900 111.50
20260904141000 105.80
20260904141100 99.01
20260904141200 102.80
20260904141300 106.50
20260904141400 114.80
20260904141500 116.90
20260904141600 113.10
20260904141700 116.00
20260904141800 121.10
20260904141900 128.40
20260904142000 137.00
20260904142100 140.20
20260904142200 138.30
20260904142300 138.40
20260904142400 142.40
20260904142500 149.70
20260904142600 157.20
20260904142700 168.10
20260904142800 173.60
20260904142900 176.80
20260904143000 176.80
20260904143100 188.30
20260904143200 199.10
20260904143300 210.60
20260904143400 214.90
20260904143500 219.80
20260904143600 222.30
20260904143700 223.70
20260904143800 220.60
20260904143900 215.30
20260904144000 214.20
20260904144100 211.30
20260904144200 203.20
20260904144300 182.10
20260904144400 170.60
20260904144500 167.70
20260904144600 158.50
20260904144700 158.70
20260904144800 165.20
20260904144900 170.10
20260904145000 171.90
20260904145100 175.60
20260904145200 172.40
20260904145300 168.50
20260904145400 169.50
20260904145500 166.60
20260904145600 158.70
20260904145700 154.80
20260904145800 150.90
20260904145900 152.70
20260904150000 155.10
20260904150100 156.00
20260904150200 157.30
20260904150300 154.20
20260904150400 147.80
20260904150500 143.00
20260904150600 142.30
20260904150700 139.60
20260904150800 132.40
20260904150900 130.10
20260904151000 129.40
20260904151100 128.70
20260904151200 129.90
20260904151300 132.10
20260904151400 133.60
20260904151500 136.50
20260904151600 138.10
20260904151700 139.50
20260904151800 144.50
20260904151900 146.90
20260904152000 260.50
20260904152100 931.40
20260904152200 1000.00
20260904152300 403.00
20260904152400 143.50
20260904152500 140.50
20260904152600 129.90
20260904152700 134.00
20260904152800 143.80
20260904152900 142.80
20260904153000 127.00
20260904153100 89.54
20260904153200 82.40
20260904153300 84.37
20260904153400 92.19
20260904153500 99.53
20260904153600 104.60
20260904153700 107.60
20260904153800 213.80
20260904153900 273.60
20260904154000 96.46
20260904154100 97.11
20260904154200 98.97
20260904154300 97.68
20260904154400 101.10
20260904154500 99.67
20260904154600 104.40
20260904154700 110.40
20260904154800 117.10
20260904154900 119.40
20260904155000 112.90
20260904155100 100.90
20260904155200 109.00
20260904155300 135.00
20260904155400 129.50
20260904155500 113.20
20260904155600 104.90
20260904155700 92.44
20260904155800 90.58
20260904155900 85.36
20260904160000 75.92
20260904160100 77.85
20260904160200 84.58
20260904160300 87.38
20260904160400 91.41
20260904160500 91.84
20260904160600 88.91
20260904160700 85.80
20260904160800 84.03
20260904160900 82.26
20260904161000 81.43
20260904161100 84.81
20260904161200 89.29
20260904161300 94.81
20260904161400 92.81
20260904161500 90.20
20260904161600 91.49
20260904161700 92.40
20260904161800 90.25
20260904161900 87.47
20260904162000 83.13
20260904162100 82.09
20260904162200 81.05
20260904162300 81.00
20260904162400 79.15
20260904162500 76.40
20260904162600 75.48
20260904162700 67.88
20260904162800 64.39
20260904162900 65.65
20260904163000 68.88
20260904163100 66.70
20260904163200 66.89
20260904163300 66.01
20260904163400 62.28
20260904163500 59.79
20260904163600 60.15
20260904163700 59.78
20260904163800 59.60
20260904163900 59.12
20260904164000 59.01
20260904164100 60.90
20260904164200 62.90
20260904164300 64.26
20260904164400 66.42
20260904164500 66.47
20260904164600 66.20
20260904164700 67.88
20260904164800 69.01
20260904164900 69.72
20260904165000 70.49
20260904165100 71.10
20260904165200 71.37
20260904165300 69.60
20260904165400 65.75
20260904165500 65.38
20260904165600 65.04
20260904165700 65.12
20260904165800 67.96
20260904165900 68.35
20260904170000 67.20
20260904170100 69.07
20260904170200 78.08
20260904170300 85.52
20260904170400 89.07
20260904170500 86.78
20260904170600 80.09
20260904170700 72.59
20260904170800 69.40
20260904170900 68.81
20260904171000 67.38
20260904171100 65.16
20260904171200 61.98
20260904171300 60.12
20260904171400 56.74
20260904171500 57.14
20260904171600 64.81
20260904171700 62.97
20260904171800 53.93
20260904171900 53.87
20260904172000 55.29
20260904172100 55.29
20260904172200 55.08
20260904172300 55.64
20260904172400 56.53
20260904172500 57.98
20260904172600 58.28
20260904172700 57.66
20260904172800 57.95
20260904172900 58.22
20260904173000 61.28
20260904173100 64.23
20260904173200 65.96
20260904173300 64.87
20260904173400 61.81
20260904173500 61.47
20260904173600 61.27
20260904173700 58.76
20260904173800 55.30
20260904173900 53.10
20260904174000 55.98
20260904174100 58.59
20260904174200 59.90
20260904174300 61.04
20260904174400 62.70
20260904174500 65.55
20260904174600 67.04
20260904174700 71.37
20260904174800 75.43
20260904174900 73.31
20260904175000 67.10
20260904175100 69.08
20260904175200 72.47
20260904175300 74.40
20260904175400 75.29
20260904175500 75.22
20260904175600 74.81
20260904175700 72.14
20260904175800 72.43
20260904175900 72.51
20260904180000 72.05
20260904180100 72.47
20260904180200 73.68
20260904180300 74.86
20260904180400 77.07
20260904180500 79.78
20260904180600 81.45
20260904180700 82.31
20260904180800 82.19
20260904180900 85.97
20260904181000 97.07
20260904181100 85.00
20260904181200 73.48
20260904181300 67.79
20260904181400 63.26
20260904181500 59.25
20260904181600 57.18
20260904181700 57.34
20260904181800 60.61
20260904181900 63.18
20260904182000 62.48
20260904182100 60.65
20260904182200 57.33
20260904182300 55.44
20260904182400 52.98
20260904182500 50.45
20260904182600 50.15
20260904182700 50.99
20260904182800 52.43
20260904182900 51.41
20260904183000 48.88
20260904183100 46.78
20260904183200 45.73
20260904183300 45.89
20260904183400 46.77
20260904183500 48.22
20260904183600 48.69
20260904183700 50.50
20260904183800 52.57
20260904183900 50.37
20260904184000 50.62
20260904184100 52.48
20260904184200 56.29
20260904184300 56.44
20260904184400 54.97
20260904184500 53.74
20260904184600 53.68
20260904184700 54.39
20260904184800 55.50
20260904184900 53.47
20260904185000 51.28
20260904185100 52.08
20260904185200 51.75
20260904185300 47.72
20260904185400 48.97
20260904185500 51.09
20260904185600 62.07
20260904185700 63.38
20260904185800 56.07
20260904185900 53.06
20260904190000 51.96
20260904190100 51.85
20260904190200 47.53
20260904190300 46.46
20260904190400 47.42
20260904190500 46.77
20260904190600 44.70
20260904190700 43.97
20260904190800 45.48
20260904190900 45.18
20260904191000 44.01
20260904191100 44.33
20260904191200 43.65
20260904191300 40.63
20260904191400 38.59
20260904191500 35.22
20260904191600 33.07
20260904191700 31.82
20260904191800 30.01
20260904191900 30.00
20260904192000 28.61
20260904192100 25.61
20260904192200 23.86
20260904192300 24.23
20260904192400 27.29
20260904192500 29.85
20260904192600 30.15
20260904192700 29.72
20260904192800 29.44
20260904192900 29.68
20260904193000 28.67
20260904193100 27.24
20260904193200 25.62
20260904193300 25.24
20260904193400 25.40
20260904193500 25.44
20260904193600 24.67
20260904193700 24.32
20260904193800 24.78
20260904193900 24.61
20260904194000 24.09
20260904194100 24.33
20260904194200 24.58
20260904194300 24.85
20260904194400 25.04
20260904194500 25.07
20260904194600 25.55
20260904194700 26.13
20260904194800 26.10
20260904194900 26.00
20260904195000 26.53
20260904195100 27.37
20260904195200 27.86
20260904195300 28.02
20260904195400 26.83
20260904195500 25.01
20260904195600 24.64
20260904195700 24.56
20260904195800 24.82
20260904195900 24.05
20260904200000 23.85
20260904200100 23.16
20260904200200 23.01
20260904200300 23.78
20260904200400 24.51
20260904200500 24.05
20260904200600 23.16
20260904200700 22.52
20260904200800 22.43
20260904200900 22.82
20260904201000 22.66
20260904201100 22.65
20260904201200 23.29
20260904201300 24.22
20260904201400 23.90
20260904201500 23.81
20260904201600 24.59
20260904201700 24.96
20260904201800 25.51
20260904201900 26.22
20260904202000 26.86
20260904202100 26.84
20260904202200 29.06
20260904202300 29.51
20260904202400 29.36
20260904202500 30.33
20260904202600 32.87
20260904202700 34.88
20260904202800 33.48
20260904202900 34.60
20260904203000 37.80
20260904203100 37.79
20260904203200 39.58
20260904203300 40.56
20260904203400 41.01
20260904203500 42.02
20260904203600 40.90
20260904203700 42.46
20260904203800 45.54
20260904203900 45.29
20260904204000 46.07
20260904204100 48.78
20260904204200 49.37
20260904204300 49.24
20260904204400 51.32
20260904204500 51.50
20260904204600 53.66
20260904204700 52.94
20260904204800 52.02
20260904204900 53.58
20260904205000 57.43
20260904205100 53.56
20260904205200 53.72
20260904205300 57.28
20260904205400 56.24
20260904205500 54.83
20260904205600 56.78
20260904205700 56.03
20260904205800 50.54
20260904205900 53.71
20260904210000 55.69
20260904210100 54.71
20260904210200 55.20
20260904210300 58.73
20260904210400 56.92
20260904210500 53.78
20260904210600 54.13
20260904210700 53.45
20260904210800 53.76
20260904210900 51.91
20260904211000 49.73
20260904211100 52.05
20260904211200 56.25
20260904211300 54.99
20260904211400 53.90
20260904211500 56.42
20260904211600 57.75
20260904211700 57.69
20260904211800 57.73
20260904211900 58.37
20260904212000 57.02
20260904212100 56.17
20260904212200 59.44
20260904212300 62.80
20260904212400 61.07
20260904212500 56.69
20260904212600 57.38
20260904212700 56.56
20260904212800 47.56
20260904212900 45.50
20260904213000 53.29
20260904213100 52.91
20260904213200 55.09
20260904213300 58.82
20260904213400 60.80
20260904213500 62.42
20260904213600 66.66
20260904213700 65.84
20260904213800 62.64
20260904213900 60.91
20260904214000 57.82
20260904214100 52.66
20260904214200 53.14
20260904214300 54.26
20260904214400 53.79
20260904214500 54.91
20260904214600 53.51
20260904214700 57.13
20260904214800 57.67
20260904214900 57.52
20260904215000 57.83
20260904215100 57.17
20260904215200 58.47
20260904215300 59.75
20260904215400 60.26
20260904215500 59.82
20260904215600 59.28
20260904215700 59.63
20260904215800 58.76
20260904215900 60.60
20260904220000 61.81
20260904220100 60.16
20260904220200 60.09
20260904220300 61.78
20260904220400 64.91
20260904220500 65.64
20260904220600 67.03
20260904220700 68.88
20260904220800 73.34
20260904220900 75.58
20260904221000 78.18
20260904221100 80.48
20260904221200 81.09
20260904221300 81.03
20260904221400 83.01
20260904221500 82.59
20260904221600 83.02
20260904221700 83.38
20260904221800 84.16
20260904221900 83.27
20260904222000 81.54
20260904222100 81.53
20260904222200 84.21
20260904222300 85.61
20260904222400 88.08
20260904222500 87.95
20260904222600 -777.0
20260904222700 88.91
20260904222800 90.18
20260904222900 91.88
20260904223000 92.30
20260904223100 90.35
20260904223200 91.34
20260904223300 -777.0
20260904223400 86.44
20260904223500 83.57
20260904223600 86.09
20260904223700 86.62
20260904223800 86.47
20260904223900 88.00
20260904224000 90.39
20260904224100 89.27
20260904224200 87.95
20260904224300 87.58
20260904224400 84.70
20260904224500 83.63
20260904224600 87.00
20260904224700 90.75
20260904224800 93.67
20260904224900 95.62
20260904225000 94.54
20260904225100 93.79
20260904225200 96.23
20260904225300 99.95
20260904225400 100.90
20260904225500 102.70
20260904225600 102.70
20260904225700 98.99
20260904225800 96.89
20260904225900 95.95
20260904230000 95.64
20260904230100 95.95
20260904230200 101.60
20260904230300 106.60
20260904230400 109.70
20260904230500 109.50
20260904230600 111.10
20260904230700 114.70
20260904230800 116.50
20260904230900 119.00
20260904231000 121.70
20260904231100 126.00
20260904231200 129.40
20260904231300 130.70
20260904231400 131.20
20260904231500 130.10
20260904231600 123.70
20260904231700 121.80
20260904231800 125.00
20260904231900 128.20
20260904232000 127.50
20260904232100 123.90
20260904232200 124.60
20260904232300 127.30
20260904232400 131.20
20260904232500 134.40
20260904232600 134.90
20260904232700 134.40
20260904232800 136.30
20260904232900 144.20
20260904233000 147.80
20260904233100 150.60
20260904233200 154.30
20260904233300 154.40
20260904233400 152.60
20260904233500 150.50
20260904233600 145.50
20260904233700 143.80
20260904233800 -777.0
20260904233900 144.80
20260904234000 147.10
20260904234100 146.80
20260904234200 -777.0
20260904234300 149.60
20260904234400 140.20
20260904234500 136.00
20260904234600 135.30
20260904234700 140.50
20260904234800 148.80
20260904234900 149.90
20260904235000 143.20
20260904235100 -777.0
20260904235200 153.00
20260904235300 155.30
20260904235400 157.50
20260904235500 156.50
20260904235600 149.30
20260904235700 143.70
20260904235800 145.80
20260904235900 150.00
20260904240000 154.90